Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 01:48A Chart for @W8Z
Mar 19 522'0 524'6 521'6 524'4 3'4 521'0 01:53A Chart for @W9H
May 19 529'4 531'6 529'2 531'2 2'6 528'4 01:53A Chart for @W9K
Jul 19 536'2 538'6 536'2 538'6 2'6 536'0 01:53A Chart for @W9N
Sep 19 545'6 546'6 545'4 546'6 1'6 545'0 01:52A Chart for @W9U
Dec 19 559'4 559'4 558'4 558'4 1'0 557'4 01:53A Chart for @W9Z
Mar 20 566'0 570'2 566'0 567'4 -0'6 567'6s 01:52A Chart for @W0H
May 20 575'0 575'0 575'0 575'0 1'0 574'0 01:52A Chart for @W0K
Jul 20 572'2 572'2 569'0 570'0 -0'4 571'4s 01:53A Chart for @W0N
Sep 20 573'2 -0'4 578'2s 01:53A Chart for @W0U
Dec 20 589'2 589'2 589'2 589'2 -0'6 590'0 01:53A Chart for @W0Z
Mar 21 595'4 -0'4 598'6s 01:53A Chart for @W1H
May 21 601'2 -0'4 601'2s 01:27A Chart for @W1K
Jul 21 609'0 -0'4 590'2s 12:06A Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 01:48A Chart for @MW8Z
Mar 19 575'0 576'6 574'6 576'6 1'4 575'2 01:48A Chart for @MW9H
May 19 580'6 583'0 580'6 583'0 2'0 581'0 01:48A Chart for @MW9K
Jul 19 588'6 589'2 588'6 589'2 2'0 587'2 01:47A Chart for @MW9N
Sep 19 595'4 595'4 595'4 595'4 0'6 594'6 01:47A Chart for @MW9U
Dec 19 609'2 609'2 605'0 607'0 1'6 607'4s 01:47A Chart for @MW9Z
Mar 20 615'4 615'4 615'4 615'4 2'0 615'6s 01:47A Chart for @MW0H
May 20 620'0 3'4 620'4s 12/11 Chart for @MW0K
Jul 20 Chart for @MW0N
Sep 20 Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 01:48A Chart for @KW8Z
Mar 19 505'6 508'4 505'6 508'2 3'4 504'6 01:53A Chart for @KW9H
May 19 517'6 520'2 517'6 519'4 2'6 516'6 01:53A Chart for @KW9K
Jul 19 528'6 530'4 528'4 529'6 2'2 527'4 01:53A Chart for @KW9N
Sep 19 541'4 543'0 541'4 543'0 2'2 540'6 01:48A Chart for @KW9U
Dec 19 560'0 560'0 560'0 560'0 2'0 558'0 01:49A Chart for @KW9Z
Mar 20 572'6 574'0 566'6 568'4 -2'6 570'0s 01:49A Chart for @KW0H
May 20 576'6 577'6 573'0 573'0 -2'4 575'6s 01:48A Chart for @KW0K
Jul 20 576'6 577'2 573'2 573'6 -2'0 576'4s 01:48A Chart for @KW0N
Sep 20 576'6 -2'2 588'6s 01:48A Chart for @KW0U
Dec 20 591'4 -2'2 604'6s 01:48A Chart for @KW0Z
Mar 21 630'0 -2'2 615'6s 12/11 Chart for @KW1H
May 21 616'2 -2'2 616'2s 12/11 Chart for @KW1K
Jul 21 621'0 -2'2 601'6s 01:49A Chart for @KW1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 19 485.3 485.5 484.4 485.0 - 0.5 485.5 01:43A Chart for @RS9F
Mar 19 491.2 491.3 490.3 490.3 - 1.0 491.3 01:42A Chart for @RS9H
May 19 497.5 497.5 497.5 497.5 - 1.1 498.6 01:42A Chart for @RS9K
Jul 19 504.9 504.9 503.7 503.7 - 1.2 504.9 01:42A Chart for @RS9N
Nov 19 497.5 498.0 495.0 495.0 - 2.6 495.5s 01:00A Chart for @RS9X
Jan 20 504.1 504.1 499.7 499.7 - 3.7 500.7s 01:00A Chart for @RS0F
Mar 20 506.6 506.6 506.6 506.6 - 3.7 503.3s 01:00A Chart for @RS0H
May 20 507.1 507.1 507.1 507.1 - 3.7 503.9s 01:00A Chart for @RS0K
Jul 20 507.1 507.1 507.1 507.1 - 3.9 504.0s 01:00A Chart for @RS0N
Nov 20 503.7 - 3.9 503.7s 01:00A Chart for @RS0X
Jan 21 503.7 - 3.9 503.7s 01:00A Chart for @RS1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 01:33A Chart for @C8Z
Mar 19 384'6 385'6 384'6 385'6 1'0 384'6 01:53A Chart for @C9H
May 19 392'2 393'0 392'0 393'0 0'6 392'2 01:53A Chart for @C9K
Jul 19 398'6 399'4 398'6 399'4 0'6 398'6 01:53A Chart for @C9N
Sep 19 400'0 400'4 399'6 400'4 0'4 400'0 01:51A Chart for @C9U
Dec 19 404'0 404'4 403'6 404'2 0'2 404'0 01:52A Chart for @C9Z
Mar 20 412'4 413'2 412'4 413'2 0'4 412'6 01:51A Chart for @C0H
May 20 418'2 418'2 418'2 418'2 0'4 417'6 01:51A Chart for @C0K
Jul 20 423'0 423'0 423'0 423'0 0'4 422'4 01:51A Chart for @C0N
Sep 20 412'2 1'2 415'0s 01:50A Chart for @C0U
Dec 20 416'2 416'2 416'2 416'2 0'0 416'2 01:50A Chart for @C0Z
Jul 21 430'0 0'6 431'2s 01:50A Chart for @C1N
Dec 21 418'0 0'4 418'6s 01:50A Chart for @C1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Chart for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Chart for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 12/11 Chart for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 12/11 Chart for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Chart for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 Chart for @HE9G
Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 12/11 Chart for @HE9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 920'4 915'2 918'2 3'2 915'0 01:53A Chart for @S9F
Mar 19 928'6 933'4 928'4 931'2 3'0 928'2 01:53A Chart for @S9H
May 19 941'4 946'0 941'4 943'6 2'6 941'0 01:53A Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3079 3097 3072 3097 10 3089s 01:53A Chart for @SM8Z
Jan 19 3114 3126 3111 3120 11 3109 01:53A Chart for @SM9F
Mar 19 3151 3164 3150 3159 12 3147 01:53A Chart for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 3'0 285'4s 01:50A Chart for @O8Z
Mar 19 290'6 293'6 290'6 293'4 1'4 292'0 01:50A Chart for @O9H
May 19 290'2 293'0 290'2 292'2 1'4 292'6s 01:00A Chart for @O9K
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

  CHS Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN