Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 511'0 514'0 511'0 513'6 2'6 511'0 07:59P May 19 516'6 518'6 516'6 518'6 2'6 516'0 07:59P Jul 19 521'0 523'2 521'0 523'2 2'6 520'4 07:59P Sep 19 529'0 531'4 529'0 531'4 2'4 529'0 07:59P Dec 19 542'6 545'0 542'6 545'0 2'2 542'6 07:58P Mar 20 556'2 556'6 551'2 551'4 -3'6 552'6s 07:58P May 20 560'0 560'0 558'0 558'0 -4'0 558'0s 07:55P Jul 20 560'0 560'0 555'6 555'6 -4'0 556'0s 07:58P Sep 20 567'4 -4'4 562'2s 07:58P Dec 20 573'0 573'0 573'0 573'0 -4'0 574'2s 07:58P Mar 21 590'2 -4'0 582'4s 07:57P May 21 586'2 -4'0 586'2s 07:55P Jul 21 609'0 -4'0 575'2s 07:58P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 562'4 562'4 562'0 562'0 0'0 562'0 07:59P May 19 566'6 567'4 566'6 567'4 0'6 566'6 07:59P Jul 19 577'2 578'0 573'4 573'4 -3'4 573'6s 07:58P Sep 19 581'0 581'0 581'0 581'0 0'2 580'6 07:59P Dec 19 594'0 594'0 594'0 594'0 -3'4 593'6s 07:59P Mar 20 603'2 603'2 603'2 603'2 -3'2 602'6s 07:59P May 20 620'0 -3'4 603'4s 07:00P Jul 20 0'0 0'0 0'0 Sep 20 0'0 0'0 0'0 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 495'4 497'6 495'4 497'6 2'2 495'4 07:58P May 19 506'6 508'6 506'6 508'6 2'0 506'6 07:58P Jul 19 517'0 519'0 517'0 519'0 2'0 517'0 07:58P Sep 19 531'0 531'0 531'0 531'0 1'4 529'4 07:58P Dec 19 552'6 552'6 543'2 545'6 -2'2 546'4s 07:58P Mar 20 567'0 -2'0 558'2s 07:57P May 20 569'4 -1'4 563'6s 07:55P Jul 20 561'2 561'2 561'2 561'2 -2'6 563'0s 07:58P Sep 20 591'4 -3'2 574'4s 07:58P Dec 20 600'0 -3'0 590'0s 07:58P Mar 21 630'0 -3'0 600'6s 07:00P May 21 601'2 -3'0 601'2s 01:20P Jul 21 621'0 -3'0 586'6s 01:20P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 19 475.8 476.5 475.8 476.4 0.6 475.8 07:55P May 19 484.0 484.6 484.0 484.6 0.6 484.0 07:55P Jul 19 491.4 491.7 491.4 491.7 0.3 491.4 07:55P Nov 19 495.8 496.7 490.0 490.5 - 5.4 490.4s 07:55P Jan 20 501.4 501.4 495.9 495.9 - 5.4 495.1s 07:55P Mar 20 507.7 - 5.4 497.7s 07:55P May 20 507.7 - 5.4 497.7s 07:55P Jul 20 500.5 - 5.4 497.6s 07:55P Nov 20 497.2 - 5.4 497.2s 07:55P Jan 21 497.2 - 5.4 497.2s 07:55P Mar 21 497.2 497.2s @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 372'6 374'2 372'4 373'6 2'4 371'2 07:59P May 19 381'2 382'6 381'2 382'4 2'6 379'6 07:59P Jul 19 389'0 390'2 389'0 389'6 2'2 387'4 07:59P Sep 19 393'0 394'2 392'6 393'4 2'0 391'4 07:57P Dec 19 397'6 399'2 397'6 399'0 2'4 396'4 07:59P Mar 20 407'0 407'0 407'0 407'0 1'0 406'0 07:59P May 20 412'2 412'2 412'2 412'2 1'0 411'2 07:57P Jul 20 421'0 422'4 416'2 416'6 -5'0 416'0s 07:59P Sep 20 414'0 -4'2 409'0s 07:57P Dec 20 411'6 411'6 411'6 411'6 2'0 409'6 07:57P Mar 21 423'2 -2'4 418'0s 07:57P May 21 418'0 -2'4 418'4s 07:57P Jul 21 427'2 -2'4 426'4s 07:57P Sep 21 420'4 -2'4 420'4s 07:57P Dec 21 418'0 418'0 415'0 415'0 -2'2 415'6s 07:57P Jul 22 425'2 -2'2 425'2s 07:00P Dec 22 415'6 -2'2 415'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 03:01P Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 03:27P Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01:05P Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01:05P May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 898'2 895'2 897'6 4'4 893'2 07:59P May 19 909'0 911'6 909'0 911'6 5'0 906'6 07:59P Jul 19 922'0 924'2 922'0 924'2 4'4 919'6 07:59P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3097 3104 3094 3103 10 3093 07:59P May 19 3138 3140 3135 3139 9 3130 07:59P Jul 19 3175 3179 3173 3177 8 3169 07:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 294'4 294'4 294'4 294'4 2'0 292'4 07:41P May 19 290'2 292'2 287'4 287'6 -5'4 286'6s 07:41P Jul 19 289'0 289'0 286'4 286'4 -4'0 285'2s 07:41P @BW - @BWF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 20 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Inc., Montana Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Cut Bank, MT
	Chg Zip Code:
	View complete Local Weather

	CHS Customer Resources Welcome!  If you would like to access your CHS account details such as invoices, please use this login.    Forgot your Password?   Forgot your Username?   Register for account access