Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 493'6 505'6 490'2 503'0 9'6 504'2s 01:30P Dec 18 510'4 521'4 507'0 519'0 9'6 520'4s 01:30P Mar 19 523'0 536'4 522'2 535'0 9'6 536'0s 01:30P May 19 536'0 546'0 534'6 544'4 9'4 545'6s 01:30P Jul 19 540'2 550'0 539'4 549'2 8'4 549'6s 01:30P Sep 19 556'6 558'4 556'4 558'2 8'0 558'4s 01:20P Dec 19 560'6 572'2 560'6 571'6 8'0 572'0s 01:30P Mar 20 576'2 7'4 581'2s 01:20P May 20 565'2 7'4 585'4s 01:20P Jul 20 585'0 585'0 585'0 585'0 6'4 586'2s 01:30P Sep 20 586'2 6'4 586'2s 01:20P Dec 20 591'2 6'4 591'2s 01:20P Mar 21 591'2 6'4 591'2s 01:20P May 21 591'2 6'4 591'2s 01:20P Jul 21 591'2 6'4 591'2s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 528'0 537'2 527'2 537'2 8'6 536'6s 01:31P Dec 18 546'4 555'4 545'4 554'2 8'4 554'6s 01:31P Mar 19 563'2 572'4 563'2 571'6 8'6 572'0s 01:31P May 19 579'4 582'2 579'4 582'2 8'6 582'4s 01:31P Jul 19 591'2 592'0 591'2 592'0 9'0 592'4s 01:31P Sep 19 600'0 600'0 596'2 599'2 8'0 599'6s 01:31P Dec 19 608'0 610'0 608'0 610'0 7'6 611'6s 01:31P Mar 20 May 20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 488'0 497'4 485'0 495'4 8'6 496'4s 01:30P Dec 18 513'0 522'4 511'2 520'6 8'4 521'4s 01:30P Mar 19 531'6 540'4 531'2 539'2 7'6 539'6s 01:30P May 19 541'2 549'6 541'2 548'2 7'6 549'4s 01:30P Jul 19 547'0 555'4 547'0 554'4 8'2 555'0s 01:30P Sep 19 565'2 566'6 565'2 566'6 8'0 567'4s 01:30P Dec 19 583'0 584'6 582'6 584'6 8'4 584'4s 01:30P Mar 20 596'0 8'4 593'4s 01:20P May 20 590'0 8'4 590'0s 01:20P Jul 20 584'4 8'4 589'4s 01:20P Sep 20 589'4 8'4 589'4s 01:20P Dec 20 589'4 8'4 589'4s 01:20P Mar 21 589'4 8'4 589'4s 01:20P May 21 589'4 8'4 589'4s 01:20P Jul 21 589'4 8'4 589'4s 01:20P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 18 491.5 495.0 491.1 493.5 1.4 493.3s 01:23P Jan 19 497.1 500.9 497.1 499.3 1.5 499.3s 01:23P Mar 19 502.7 506.8 502.7 504.2 1.9 504.9s 01:23P May 19 509.5 511.2 509.0 509.0 1.7 509.7s 01:23P Jul 19 511.5 514.1 511.2 511.2 1.3 511.8s 01:23P Nov 19 506.5 509.9 506.5 509.9 2.2 507.3s 01:23P Jan 20 507.8 2.2 507.8s 01:23P Mar 20 507.8 2.2 507.8s 01:23P May 20 507.8 2.2 507.8s 01:23P Jul 20 507.8 2.2 507.8s 01:23P Nov 20 507.8 2.2 507.8s 01:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 01:30P Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 01:30P Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 01:30P May 19 379'0 383'4 377'0 382'6 3'4 382'6s 01:30P Jul 19 385'2 389'2 383'0 388'6 3'4 388'6s 01:30P Sep 19 387'6 391'0 386'2 390'2 2'6 390'4s 01:30P Dec 19 391'4 394'6 390'0 393'2 2'2 393'6s 01:30P Mar 20 404'6 405'2 404'0 404'0 1'4 404'6s 01:20P May 20 411'2 411'6 411'0 411'6 1'2 411'4s 01:20P Jul 20 416'0 416'4 415'4 416'4 1'2 416'2s 01:20P Sep 20 406'0 1'0 409'0s 01:20P Dec 20 408'0 409'0 408'0 408'6 0'6 408'2s 01:30P Jul 21 420'2 0'6 422'0s 01:20P Dec 21 414'0 0'2 415'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 01:05P Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 154.500 154.925 153.800 154.500 154.450s 01:05P Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 01:05P Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 01:05P Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 01:05P Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 01:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 01:30P Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 01:30P Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3285 3302 3260 3290 6 3288s 01:30P Sep 18 3273 3288 3247 3278 4 3274s 01:30P Oct 18 3265 3281 3239 3269 3 3266s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 234'4 235'0 229'0 231'2 -2'0 232'0s 01:30P Dec 18 239'0 241'0 233'4 236'2 -3'0 237'2s 01:30P Mar 19 240'0 240'0 240'0 240'0 -4'2 241'0s 01:30P @BW - @BWF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 20 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Inc., Montana Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Cut Bank, MT
	Chg Zip Code:
	View complete Local Weather

	CHS Customer Resources Welcome!  If you would like to access your CHS account details such as invoices, please use this login.    Forgot your Password?   Forgot your Username?   Register for account access