Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 503'0 509'0 503'0 508'6 5'6 503'0 02:39A Mar 19 512'0 516'4 512'0 516'4 4'4 512'0 02:38A May 19 520'6 525'0 520'6 525'0 4'0 521'0 02:38A Jul 19 530'2 533'4 530'2 532'4 2'2 530'2 02:38A Sep 19 544'4 545'2 544'2 545'0 3'0 542'0 02:36A Dec 19 558'4 560'2 558'4 560'2 2'6 557'4 02:38A Mar 20 574'2 574'2 569'2 569'2 -5'0 569'2s 02:38A May 20 579'2 579'2 579'2 579'2 -4'4 577'0s 02:32A Jul 20 578'2 578'2 574'4 574'4 -3'2 574'4s 02:38A Sep 20 590'6 -3'2 581'6s 02:38A Dec 20 594'2 594'2 592'2 592'2 -3'0 593'4s 02:38A Mar 21 595'4 -3'2 602'2s 02:38A May 21 602'2 -3'2 602'2s 11/14 Jul 21 609'0 -3'2 591'0s 11/14 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 576'0 579'6 575'4 578'6 2'6 576'0 02:39A Mar 19 577'2 581'0 577'0 581'0 4'2 576'6 02:39A May 19 586'0 588'4 585'0 587'6 3'0 584'6 02:39A Jul 19 595'4 595'4 595'4 595'4 2'6 592'6 02:39A Sep 19 602'0 604'0 602'0 604'0 3'0 601'0 02:38A Dec 19 613'4 613'4 613'4 613'4 -3'0 612'4s 02:38A Mar 20 625'2 -3'0 621'6s 02:34A May 20 638'0 -4'0 628'0s 11/14 Jul 20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 480'6 484'4 480'6 484'4 3'4 481'0 02:39A Mar 19 504'2 507'6 504'0 507'2 3'0 504'2 02:39A May 19 517'0 520'4 516'6 520'4 3'2 517'2 02:39A Jul 19 529'2 532'6 529'2 532'6 3'2 529'4 02:39A Sep 19 543'6 545'2 543'6 545'2 1'4 543'6 02:38A Dec 19 566'0 566'2 566'0 566'2 3'0 563'2 02:38A Mar 20 577'4 577'4 577'4 577'4 1'6 575'6 02:32A May 20 583'0 583'2 583'0 583'2 -3'4 583'0s 02:31A Jul 20 581'2 582'0 581'0 582'0 -5'6 578'4s 02:38A Sep 20 588'0 -4'6 589'4s 02:32A Dec 20 608'0 -6'0 601'6s 02:32A Mar 21 630'0 -6'0 613'0s 11/14 May 21 613'4 -5'4 613'4s 11/14 Jul 21 621'0 -5'4 599'0s 02:37A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 19 478.3 480.3 478.2 480.1 1.9 478.2 02:39A Mar 19 486.4 487.6 486.2 487.6 2.0 485.6 02:39A May 19 494.6 495.1 494.6 495.1 1.8 493.3 02:38A Jul 19 499.9 500.7 499.9 500.1 1.4 498.7 02:38A Nov 19 499.9 500.8 499.9 500.8 1.4 499.4 02:38A Jan 20 503.3 503.3 503.3 503.3 3.9 504.0s 02:38A Mar 20 497.1 3.9 506.1s 02:38A May 20 506.1 3.9 506.1s 02:34A Jul 20 506.1 3.9 506.1s 02:34A Nov 20 506.1 3.9 506.1s 02:34A Jan 21 502.2 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 368'2 366'4 368'2 1'2 367'0 02:39A Mar 19 377'6 379'2 377'6 379'2 1'2 378'0 02:39A May 19 385'6 386'6 385'2 386'6 1'0 385'6 02:39A Jul 19 392'2 393'4 392'2 393'2 1'0 392'2 02:39A Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 02:38A Dec 19 398'4 399'6 398'4 399'4 0'4 399'0 02:38A Mar 20 407'6 407'6 407'6 407'6 0'0 407'6 02:38A May 20 414'0 414'0 413'2 413'2 -1'0 413'2s 02:32A Jul 20 419'0 419'0 417'2 418'2 -0'6 418'0s 02:32A Sep 20 418'0 -0'6 412'0s 02:34A Dec 20 412'2 412'2 412'2 412'2 0'0 412'2 02:08A Jul 21 430'0 0'0 427'4s 02:08A Dec 21 418'0 418'0 418'0 418'0 -0'6 418'0s 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 11/14 Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 11/14 Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 11/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 148.950 149.100 148.700 149.050 148.975s 11/14 Jan 19 146.725 148.000 146.125 146.800 146.975s 11/14 Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 11/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 11/14 Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 11/14 Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 884'2 893'6 883'6 892'4 9'0 883'4 02:39A Mar 19 896'6 906'6 896'6 905'6 9'0 896'6 02:39A May 19 910'0 920'0 910'0 919'2 9'0 910'2 02:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3058 3080 3057 3078 21 3057 02:38A Jan 19 3076 3100 3076 3098 22 3076 02:38A Mar 19 3101 3127 3101 3124 22 3102 02:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 290'0 290'0 286'4 290'0 1'4 288'4 02:16A Mar 19 290'0 290'0 290'0 290'0 0'4 289'4 02:12A May 19 288'6 292'4 288'6 290'4 2'6 290'2s 02:00A @BW - @BWF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 20 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Inc., Montana Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Cut Bank, MT
	Chg Zip Code:
	View complete Local Weather

	CHS Customer Resources Welcome!  If you would like to access your CHS account details such as invoices, please use this login.    Forgot your Password?   Forgot your Username?   Register for account access