Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 06:41P Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 05:29P Chart for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 06:46P Chart for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 05:31P Chart for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 06:29P Chart for @W9Z
Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 02/15 Chart for @W0H
May 20 548'4 548'6 545'0 547'2 -2'0 549'0s 12:25P Chart for @W0K
Jul 20 549'0 549'0 543'4 545'6 -2'2 546'6s 02/17 Chart for @W0N
Sep 20 553'4 553'4 553'0 553'0 -1'6 553'6s 02/15 Chart for @W0U
Dec 20 562'0 564'4 562'0 564'2 -1'0 565'2s 02/15 Chart for @W0Z
Mar 21 575'6 -1'0 573'4s 02/15 Chart for @W1H
May 21 577'2 -1'0 577'2s 02/15 Chart for @W1K
Jul 21 559'0 -1'0 560'0s 02/15 Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 04:58P Chart for @MW9H
May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 04:58P Chart for @MW9K
Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/17 Chart for @MW9N
Sep 19 578'0 579'0 572'4 576'2 -1'2 575'6s 02/17 Chart for @MW9U
Dec 19 588'2 588'2 584'2 586'4 -2'4 586'6s 02/17 Chart for @MW9Z
Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 02/17 Chart for @MW0H
May 20 620'0 -2'0 601'4s 02/15 Chart for @MW0K
Jul 20 631'6 -3'2 605'2s 02/15 Chart for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U
Dec 20 Chart for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 03:56P Chart for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 06:50P Chart for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02:19P Chart for @KW9N
Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 02/17 Chart for @KW9U
Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 02/17 Chart for @KW9Z
Mar 20 537'4 537'4 532'2 534'6 -1'2 535'6s 02/15 Chart for @KW0H
May 20 544'0 544'0 541'6 541'6 -1'2 542'6s 02/15 Chart for @KW0K
Jul 20 546'2 546'2 543'0 543'0 -1'0 545'0s 01:32A Chart for @KW0N
Sep 20 572'4 -0'4 554'4s 02/15 Chart for @KW0U
Dec 20 572'0 0'2 566'4s 02/15 Chart for @KW0Z
Mar 21 630'0 0'0 575'6s 02/15 Chart for @KW1H
May 21 576'2 0'0 576'2s 02/15 Chart for @KW1K
Jul 21 621'0 0'2 568'2s 02/15 Chart for @KW1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 19 478.8 479.9 475.4 476.0 - 2.9 475.8s 02/15 Chart for @RS9H
May 19 487.2 488.5 484.1 485.0 - 2.4 484.8s 02/15 Chart for @RS9K
Jul 19 494.8 495.6 491.6 492.4 - 2.7 492.1s 02/15 Chart for @RS9N
Nov 19 497.9 497.9 493.8 494.4 - 2.4 494.2s 02/15 Chart for @RS9X
Jan 20 501.4 501.5 498.8 499.5 - 2.4 499.0s 02/15 Chart for @RS0F
Mar 20 501.4 - 2.4 502.3s 02/15 Chart for @RS0H
May 20 506.1 - 2.4 502.5s 02/15 Chart for @RS0K
Jul 20 500.5 - 2.4 503.0s 02/15 Chart for @RS0N
Nov 20 500.9 - 2.4 500.9s 02/15 Chart for @RS0X
Jan 21 500.9 - 2.4 500.9s 02/15 Chart for @RS1F
Mar 21 500.9 - 2.4 500.9s 02/15 Chart for @RS1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 06:50P Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 06:50P Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 06:37P Chart for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 06:41P Chart for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 06:32P Chart for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 06:36P Chart for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/17 Chart for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/17 Chart for @C0N
Sep 20 411'4 0'2 410'4s 02/15 Chart for @C0U
Dec 20 411'4 413'0 411'4 412'6 0'2 412'2s 02/17 Chart for @C0Z
Mar 21 418'6 0'4 420'2s 02/15 Chart for @C1H
May 21 418'0 0'4 426'2s 02/15 Chart for @C1K
Jul 21 431'2 0'2 430'2s 02/15 Chart for @C1N
Sep 21 420'4 0'2 420'4s 02/15 Chart for @C1U
Dec 21 418'0 -0'4 417'2s 02/17 Chart for @C1Z
Jul 22 424'2 -0'4 427'4s 02/15 Chart for @C2N
Dec 22 420'0 420'0 420'0 420'0 0'4 419'6s 02/15 Chart for @C2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 06:51P Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 06:40P Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 05:11P Chart for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 06:16P Chart for @SM9H
May 19 3101 3116 3095 3103 9 3105s 06:39P Chart for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 06:48P Chart for @SM9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 05:54P Chart for @O9H
May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 06:34P Chart for @O9K
Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 06:50P Chart for @O9N
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

  CHS Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN