Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 505'6 490'2 503'0 9'6 504'2s 01:30P Chart for @W8U
Dec 18 510'4 521'4 507'0 519'0 9'6 520'4s 01:30P Chart for @W8Z
Mar 19 523'0 536'4 522'2 535'0 9'6 536'0s 01:30P Chart for @W9H
May 19 536'0 546'0 534'6 544'4 9'4 545'6s 01:30P Chart for @W9K
Jul 19 540'2 550'0 539'4 549'2 8'4 549'6s 01:30P Chart for @W9N
Sep 19 556'6 558'4 556'4 558'2 8'0 558'4s 01:20P Chart for @W9U
Dec 19 560'6 572'2 560'6 571'6 8'0 572'0s 01:30P Chart for @W9Z
Mar 20 576'2 7'4 581'2s 01:20P Chart for @W0H
May 20 565'2 7'4 585'4s 01:20P Chart for @W0K
Jul 20 585'0 585'0 585'0 585'0 6'4 586'2s 01:30P Chart for @W0N
Sep 20 586'2 6'4 586'2s 01:20P Chart for @W0U
Dec 20 591'2 6'4 591'2s 01:20P Chart for @W0Z
Mar 21 591'2 6'4 591'2s 01:20P Chart for @W1H
May 21 591'2 6'4 591'2s 01:20P Chart for @W1K
Jul 21 591'2 6'4 591'2s 01:20P Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 537'2 527'2 537'2 8'6 536'6s 01:31P Chart for @MW8U
Dec 18 546'4 555'4 545'4 554'2 8'4 554'6s 01:31P Chart for @MW8Z
Mar 19 563'2 572'4 563'2 571'6 8'6 572'0s 01:31P Chart for @MW9H
May 19 579'4 582'2 579'4 582'2 8'6 582'4s 01:31P Chart for @MW9K
Jul 19 591'2 592'0 591'2 592'0 9'0 592'4s 01:31P Chart for @MW9N
Sep 19 600'0 600'0 596'2 599'2 8'0 599'6s 01:31P Chart for @MW9U
Dec 19 608'0 610'0 608'0 610'0 7'6 611'6s 01:31P Chart for @MW9Z
Mar 20 Chart for @MW0H
May 20 Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 497'4 485'0 495'4 8'6 496'4s 01:30P Chart for @KW8U
Dec 18 513'0 522'4 511'2 520'6 8'4 521'4s 01:30P Chart for @KW8Z
Mar 19 531'6 540'4 531'2 539'2 7'6 539'6s 01:30P Chart for @KW9H
May 19 541'2 549'6 541'2 548'2 7'6 549'4s 01:30P Chart for @KW9K
Jul 19 547'0 555'4 547'0 554'4 8'2 555'0s 01:30P Chart for @KW9N
Sep 19 565'2 566'6 565'2 566'6 8'0 567'4s 01:30P Chart for @KW9U
Dec 19 583'0 584'6 582'6 584'6 8'4 584'4s 01:30P Chart for @KW9Z
Mar 20 596'0 8'4 593'4s 01:20P Chart for @KW0H
May 20 590'0 8'4 590'0s 01:20P Chart for @KW0K
Jul 20 584'4 8'4 589'4s 01:20P Chart for @KW0N
Sep 20 589'4 8'4 589'4s 01:20P Chart for @KW0U
Dec 20 589'4 8'4 589'4s 01:20P Chart for @KW0Z
Mar 21 589'4 8'4 589'4s 01:20P Chart for @KW1H
May 21 589'4 8'4 589'4s 01:20P Chart for @KW1K
Jul 21 589'4 8'4 589'4s 01:20P Chart for @KW1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 491.5 495.0 491.1 493.5 1.4 493.3s 01:23P Chart for @RS8X
Jan 19 497.1 500.9 497.1 499.3 1.5 499.3s 01:23P Chart for @RS9F
Mar 19 502.7 506.8 502.7 504.2 1.9 504.9s 01:23P Chart for @RS9H
May 19 509.5 511.2 509.0 509.0 1.7 509.7s 01:23P Chart for @RS9K
Jul 19 511.5 514.1 511.2 511.2 1.3 511.8s 01:23P Chart for @RS9N
Nov 19 506.5 509.9 506.5 509.9 2.2 507.3s 01:23P Chart for @RS9X
Jan 20 507.8 2.2 507.8s 01:23P Chart for @RS0F
Mar 20 507.8 2.2 507.8s 01:23P Chart for @RS0H
May 20 507.8 2.2 507.8s 01:23P Chart for @RS0K
Jul 20 507.8 2.2 507.8s 01:23P Chart for @RS0N
Nov 20 507.8 2.2 507.8s 01:23P Chart for @RS0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 01:30P Chart for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 01:30P Chart for @C8Z
Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 01:30P Chart for @C9H
May 19 379'0 383'4 377'0 382'6 3'4 382'6s 01:30P Chart for @C9K
Jul 19 385'2 389'2 383'0 388'6 3'4 388'6s 01:30P Chart for @C9N
Sep 19 387'6 391'0 386'2 390'2 2'6 390'4s 01:30P Chart for @C9U
Dec 19 391'4 394'6 390'0 393'2 2'2 393'6s 01:30P Chart for @C9Z
Mar 20 404'6 405'2 404'0 404'0 1'4 404'6s 01:20P Chart for @C0H
May 20 411'2 411'6 411'0 411'6 1'2 411'4s 01:20P Chart for @C0K
Jul 20 416'0 416'4 415'4 416'4 1'2 416'2s 01:20P Chart for @C0N
Sep 20 406'0 1'0 409'0s 01:20P Chart for @C0U
Dec 20 408'0 409'0 408'0 408'6 0'6 408'2s 01:30P Chart for @C0Z
Jul 21 420'2 0'6 422'0s 01:20P Chart for @C1N
Dec 21 414'0 0'2 415'0s 01:20P Chart for @C1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 01:05P Chart for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 01:05P Chart for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 01:05P Chart for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 01:05P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 01:05P Chart for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 01:05P Chart for @HE8V
Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 01:05P Chart for @HE8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 01:30P Chart for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 01:30P Chart for @S8U
Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 01:30P Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3302 3260 3290 6 3288s 01:30P Chart for @SM8Q
Sep 18 3273 3288 3247 3278 4 3274s 01:30P Chart for @SM8U
Oct 18 3265 3281 3239 3269 3 3266s 01:20P Chart for @SM8V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 234'4 235'0 229'0 231'2 -2'0 232'0s 01:30P Chart for @O8U
Dec 18 239'0 241'0 233'4 236'2 -3'0 237'2s 01:30P Chart for @O8Z
Mar 19 240'0 240'0 240'0 240'0 -4'2 241'0s 01:30P Chart for @O9H
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

  CHS Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN