Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 06/22 Sep 19 561'6 564'4 556'6 562'0 -0'2 563'0s 06/22 Dec 19 574'0 576'6 569'0 575'0 -0'2 575'6s 06/22 Mar 20 583'4 583'4 583'2 583'2 -0'2 584'2s 06/22 May 20 625'0 -0'2 589'2s 06/22 Jul 20 582'0 582'2 582'0 582'2 -1'0 586'2s 06/22 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 06/22 Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 06/22 Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 06/22 Mar 19 597'0 597'0 590'2 590'6 -3'2 590'6s 06/22 May 19 600'0 601'4 600'0 600'0 -2'4 599'6s 06/22 Jul 19 610'0 610'0 609'0 609'0 -2'4 608'2s 06/22 Sep 19 612'0 612'0 610'0 610'0 -3'4 608'2s 06/22 Dec 19 624'0 624'0 624'0 624'0 2'0 624'2s 06/22 Mar 20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 Mar 19 547'6 550'0 540'6 544'4 -3'0 545'2s 06/22 May 19 556'0 560'0 551'6 554'2 -2'4 556'0s 06/22 Jul 19 564'2 565'6 559'2 561'0 -2'4 562'4s 06/22 Sep 19 569'0 573'2 568'0 570'0 -2'2 571'2s 06/22 Dec 19 587'0 589'0 586'6 589'0 -2'4 586'4s 06/22 Mar 20 590'0 -2'4 589'2s 06/22 May 20 585'6 -2'4 585'6s 06/22 Jul 20 581'6 -1'4 588'6s 06/22 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 18 524.7 529.8 521.8 526.0 2.4 527.4s 06/22 Nov 18 511.4 516.9 508.2 513.5 1.5 513.4s 06/22 Jan 19 516.5 523.7 516.5 521.1 1.8 520.3s 06/22 Mar 19 522.6 527.2 522.6 525.0 1.9 523.9s 06/22 May 19 524.3 528.9 524.3 528.9 1.6 525.7s 06/22 Jul 19 519.0 1.9 527.2s 06/22 Nov 19 509.6 - 1.7 515.9s 06/22 Jan 20 516.4 - 1.7 516.4s 06/22 Mar 20 516.4 - 1.7 516.4s 06/22 May 20 516.4 - 1.7 516.4s 06/22 Jul 20 516.4 - 1.7 516.4s 06/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 Mar 20 411'0 0'0 409'6s 06/22 May 20 415'0 0'0 416'0s 06/22 Jul 20 421'2 421'2 421'2 421'2 0'0 421'0s 06/22 Sep 20 411'0 0'0 414'0s 06/22 Dec 20 414'0 414'0 412'0 414'0 0'4 413'2s 06/22 Jul 21 421'0 0'4 426'6s 06/22 Dec 21 420'0 -0'2 418'4s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3316 3399 3313 3399 73 3391s 06/22 Aug 18 3323 3407 3323 3406 72 3400s 06/22 Sep 18 3336 3410 3332 3409 68 3403s 06/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 240'0 244'6 239'4 243'4 2'4 244'4s 06/22 Sep 18 241'0 241'2 237'0 237'0 -1'6 238'2s 06/22 Dec 18 237'4 240'2 237'0 238'2 -1'0 238'2s 06/22 @BW - @BWF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 20 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Inc., Montana Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Cut Bank, MT
	Chg Zip Code:
	View complete Local Weather

	CHS Customer Resources Welcome!  If you would like to access your CHS account details such as invoices, please use this login.    Forgot your Password?   Forgot your Username?   Register for account access