Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 520'6 523'0 -1'0 524'0 07:20P Chart for @W8Z
Mar 19 541'0 542'4 541'0 541'6 -0'6 542'4 07:20P Chart for @W9H
May 19 551'6 554'0 551'6 553'6 0'0 553'6 07:20P Chart for @W9K
Jul 19 554'0 556'0 554'0 555'6 -0'4 556'2 07:20P Chart for @W9N
Sep 19 564'2 565'2 564'2 565'2 -0'4 565'6 07:20P Chart for @W9U
Dec 19 578'0 579'4 578'0 579'4 -0'4 580'0 07:20P Chart for @W9Z
Mar 20 590'0 590'0 590'0 590'0 -0'2 590'2 07:18P Chart for @W0H
May 20 589'0 1'0 596'4s 07:16P Chart for @W0K
Jul 20 585'4 592'2 585'4 590'2 0'2 590'4s 07:20P Chart for @W0N
Sep 20 595'4 595'4 595'4 595'4 0'0 596'4s 07:18P Chart for @W0U
Dec 20 603'0 608'0 603'0 608'0 0'0 607'4s 07:20P Chart for @W0Z
Mar 21 595'0 0'0 614'4s 07:16P Chart for @W1H
May 21 614'4 0'0 614'4s 07:00P Chart for @W1K
Jul 21 604'0 0'0 605'0s 01:30P Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 586'6 588'0 -0'4 588'4 07:18P Chart for @MW8Z
Mar 19 601'6 602'6 601'4 602'6 0'2 602'4 07:18P Chart for @MW9H
May 19 609'2 609'2 608'6 609'2 0'0 609'2 07:21P Chart for @MW9K
Jul 19 615'0 615'0 615'0 615'0 0'0 615'0 07:13P Chart for @MW9N
Sep 19 619'2 620'0 615'6 618'4 -0'2 618'4s 07:18P Chart for @MW9U
Dec 19 627'0 627'6 622'6 624'0 -1'0 624'6s 07:00P Chart for @MW9Z
Mar 20 627'4 0'2 631'6s 07:00P Chart for @MW0H
May 20 Chart for @MW0K
Jul 20 Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 527'2 524'6 527'2 0'2 527'0 07:20P Chart for @KW8Z
Mar 19 548'6 550'6 548'6 550'6 0'0 550'6 07:20P Chart for @KW9H
May 19 561'4 563'4 561'4 563'2 0'0 563'2 07:20P Chart for @KW9K
Jul 19 561'2 562'0 561'2 562'0 0'0 562'0 07:18P Chart for @KW9N
Sep 19 571'6 575'2 566'6 572'0 0'0 572'4s 07:20P Chart for @KW9U
Dec 19 585'6 593'2 585'6 590'0 0'0 590'0s 07:16P Chart for @KW9Z
Mar 20 600'2 600'2 600'2 600'2 0'0 602'6s 07:01P Chart for @KW0H
May 20 617'2 0'0 608'0s 07:01P Chart for @KW0K
Jul 20 590'4 0'6 595'2s 01:20P Chart for @KW0N
Sep 20 610'0 2'4 602'0s 07:00P Chart for @KW0U
Dec 20 604'0 2'0 615'6s 07:00P Chart for @KW0Z
Mar 21 619'6 2'0 619'6s 01:20P Chart for @KW1H
May 21 619'6 2'0 619'6s 01:20P Chart for @KW1K
Jul 21 621'0 2'0 610'0s 01:20P Chart for @KW1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 488.7 489.5 488.7 489.5 0.4 489.1 07:20P Chart for @RS8X
Jan 19 495.0 495.5 495.0 495.5 0.8 494.7 07:20P Chart for @RS9F
Mar 19 500.6 501.1 500.6 501.1 1.1 500.0 07:20P Chart for @RS9H
May 19 500.3 505.5 500.2 504.6 2.2 504.7s 07:20P Chart for @RS9K
Jul 19 504.1 509.2 504.0 508.8 1.9 508.6s 07:20P Chart for @RS9N
Nov 19 486.2 490.6 486.2 490.6 0.4 491.3s 07:20P Chart for @RS9X
Jan 20 491.8 0.4 491.8s 07:20P Chart for @RS0F
Mar 20 491.8 0.4 491.8s 07:20P Chart for @RS0H
May 20 491.8 0.4 491.8s 01:23P Chart for @RS0K
Jul 20 491.8 0.4 491.8s 01:23P Chart for @RS0N
Nov 20 491.8 0.4 491.8s 01:23P Chart for @RS0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 354'4 352'4 354'0 1'4 352'4 07:21P Chart for @C8Z
Mar 19 364'6 366'4 364'6 366'0 1'2 364'6 07:21P Chart for @C9H
May 19 373'0 374'6 373'0 374'2 1'4 372'6 07:21P Chart for @C9K
Jul 19 379'0 380'4 379'0 380'0 1'0 379'0 07:21P Chart for @C9N
Sep 19 384'2 385'0 384'0 385'0 1'0 384'0 07:19P Chart for @C9U
Dec 19 390'2 391'4 390'2 391'4 1'2 390'2 07:21P Chart for @C9Z
Mar 20 401'0 401'0 401'0 401'0 0'2 400'6 07:19P Chart for @C0H
May 20 407'4 407'4 407'4 407'4 0'0 407'4 07:16P Chart for @C0K
Jul 20 407'6 414'0 407'6 413'0 3'4 411'4s 07:21P Chart for @C0N
Sep 20 406'2 406'2 406'2 406'2 2'0 405'0s 07:04P Chart for @C0U
Dec 20 407'2 407'2 407'2 407'2 0'0 407'2 07:15P Chart for @C0Z
Jul 21 423'0 2'6 424'4s 07:00P Chart for @C1N
Dec 21 419'0 419'0 419'0 419'0 0'4 419'0s 01:20P Chart for @C1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Chart for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 04:08P Chart for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 04:08P Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Chart for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z
Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 03:16P Chart for @HE9G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 848'2 845'4 848'0 -2'2 850'2 07:21P Chart for @S8X
Jan 19 860'0 861'6 859'4 861'2 -2'6 864'0 07:21P Chart for @S9F
Mar 19 872'0 874'4 872'0 874'4 -2'4 877'0 07:21P Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3116 3109 3116 2 3114 07:21P Chart for @SM8V
Dec 18 3140 3146 3139 3144 3144 07:21P Chart for @SM8Z
Jan 19 3145 3153 3145 3152 - 1 3153 07:21P Chart for @SM9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 249'0 249'4 249'0 249'4 0'4 249'0 07:11P Chart for @O8Z
Mar 19 251'6 255'4 248'6 252'6 0'0 253'6s 07:11P Chart for @O9H
May 19 255'0 255'0 255'0 255'0 1'2 258'0s 07:11P Chart for @O9K
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

  CHS Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN