Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 Chart for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Chart for @W9K
Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 06/22 Chart for @W9N
Sep 19 561'6 564'4 556'6 562'0 -0'2 563'0s 06/22 Chart for @W9U
Dec 19 574'0 576'6 569'0 575'0 -0'2 575'6s 06/22 Chart for @W9Z
Mar 20 583'4 583'4 583'2 583'2 -0'2 584'2s 06/22 Chart for @W0H
May 20 625'0 -0'2 589'2s 06/22 Chart for @W0K
Jul 20 582'0 582'2 582'0 582'2 -1'0 586'2s 06/22 Chart for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 06/22 Chart for @MW8N
Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 06/22 Chart for @MW8U
Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 06/22 Chart for @MW8Z
Mar 19 597'0 597'0 590'2 590'6 -3'2 590'6s 06/22 Chart for @MW9H
May 19 600'0 601'4 600'0 600'0 -2'4 599'6s 06/22 Chart for @MW9K
Jul 19 610'0 610'0 609'0 609'0 -2'4 608'2s 06/22 Chart for @MW9N
Sep 19 612'0 612'0 610'0 610'0 -3'4 608'2s 06/22 Chart for @MW9U
Dec 19 624'0 624'0 624'0 624'0 2'0 624'2s 06/22 Chart for @MW9Z
Mar 20 Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Chart for @KW8N
Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Chart for @KW8U
Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 Chart for @KW8Z
Mar 19 547'6 550'0 540'6 544'4 -3'0 545'2s 06/22 Chart for @KW9H
May 19 556'0 560'0 551'6 554'2 -2'4 556'0s 06/22 Chart for @KW9K
Jul 19 564'2 565'6 559'2 561'0 -2'4 562'4s 06/22 Chart for @KW9N
Sep 19 569'0 573'2 568'0 570'0 -2'2 571'2s 06/22 Chart for @KW9U
Dec 19 587'0 589'0 586'6 589'0 -2'4 586'4s 06/22 Chart for @KW9Z
Mar 20 590'0 -2'4 589'2s 06/22 Chart for @KW0H
May 20 585'6 -2'4 585'6s 06/22 Chart for @KW0K
Jul 20 581'6 -1'4 588'6s 06/22 Chart for @KW0N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 524.7 529.8 521.8 526.0 2.4 527.4s 06/22 Chart for @RS8N
Nov 18 511.4 516.9 508.2 513.5 1.5 513.4s 06/22 Chart for @RS8X
Jan 19 516.5 523.7 516.5 521.1 1.8 520.3s 06/22 Chart for @RS9F
Mar 19 522.6 527.2 522.6 525.0 1.9 523.9s 06/22 Chart for @RS9H
May 19 524.3 528.9 524.3 528.9 1.6 525.7s 06/22 Chart for @RS9K
Jul 19 519.0 1.9 527.2s 06/22 Chart for @RS9N
Nov 19 509.6 - 1.7 515.9s 06/22 Chart for @RS9X
Jan 20 516.4 - 1.7 516.4s 06/22 Chart for @RS0F
Mar 20 516.4 - 1.7 516.4s 06/22 Chart for @RS0H
May 20 516.4 - 1.7 516.4s 06/22 Chart for @RS0K
Jul 20 516.4 - 1.7 516.4s 06/22 Chart for @RS0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Chart for @C9U
Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 Chart for @C9Z
Mar 20 411'0 0'0 409'6s 06/22 Chart for @C0H
May 20 415'0 0'0 416'0s 06/22 Chart for @C0K
Jul 20 421'2 421'2 421'2 421'2 0'0 421'0s 06/22 Chart for @C0N
Sep 20 411'0 0'0 414'0s 06/22 Chart for @C0U
Dec 20 414'0 414'0 412'0 414'0 0'4 413'2s 06/22 Chart for @C0Z
Jul 21 421'0 0'4 426'6s 06/22 Chart for @C1N
Dec 21 420'0 -0'2 418'4s 06/22 Chart for @C1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3399 3313 3399 73 3391s 06/22 Chart for @SM8N
Aug 18 3323 3407 3323 3406 72 3400s 06/22 Chart for @SM8Q
Sep 18 3336 3410 3332 3409 68 3403s 06/22 Chart for @SM8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 240'0 244'6 239'4 243'4 2'4 244'4s 06/22 Chart for @O8N
Sep 18 241'0 241'2 237'0 237'0 -1'6 238'2s 06/22 Chart for @O8U
Dec 18 237'4 240'2 237'0 238'2 -1'0 238'2s 06/22 Chart for @O8Z
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

  CHS Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN