Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 05/25 May 19 589'4 603'4 589'4 603'4 10'4 602'2s 05/25 Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 05/25 Sep 19 595'2 607'4 595'0 607'4 9'0 606'4s 05/25 Dec 19 606'2 615'0 606'2 615'0 8'2 613'6s 05/25 Mar 20 618'2 620'0 618'2 620'0 8'6 619'6s 05/25 May 20 616'0 9'2 620'2s 05/25 Jul 20 610'0 615'4 609'4 610'0 7'2 614'0s 05/25 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 05/25 Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 05/25 Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 05/25 Mar 19 654'0 663'2 654'0 662'6 8'0 662'4s 05/25 May 19 667'4 667'4 667'4 667'4 8'0 668'2s 05/25 Jul 19 670'0 673'0 670'0 671'6 7'0 673'6s 05/25 Sep 19 648'0 653'0 648'0 652'0 8'2 652'6s 05/25 Dec 19 648'0 5'0 656'2s 05/25 Mar 20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 05/25 Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 05/25 Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 05/25 Mar 19 608'4 622'2 608'4 622'0 14'0 621'6s 05/25 May 19 613'4 628'6 613'4 628'4 13'6 628'2s 05/25 Jul 19 615'6 630'4 615'6 630'2 13'2 630'2s 05/25 Sep 19 622'0 635'0 622'0 635'0 12'2 634'6s 05/25 Dec 19 640'6 643'6 640'6 643'6 11'0 644'2s 05/25 Mar 20 646'2 11'0 652'6s 05/25 May 20 649'2 11'0 649'2s 05/25 Jul 20 618'0 625'0 618'0 625'0 13'0 631'0s 05/25 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 18 539.1 539.9 537.2 538.1 - 0.9 538.1s 05/25 Nov 18 526.0 526.0 524.2 524.9 - 0.7 525.3s 05/25 Jan 19 529.6 530.0 528.2 529.5 - 0.2 529.4s 05/25 Mar 19 531.1 532.3 529.9 531.2 0.1 531.2s 05/25 May 19 530.5 532.0 530.5 532.0 531.8s 05/25 Jul 19 532.8 - 0.5 532.0s 05/25 Nov 19 510.0 510.0 510.0 510.0 - 0.5 510.0s 05/25 Jan 20 510.5 - 0.5 510.5s 05/25 Mar 20 510.5 - 0.5 510.5s 05/25 May 20 510.5 - 0.5 510.5s 05/25 Jul 20 510.5 - 0.5 510.5s 05/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/25 Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 05/25 Mar 20 430'0 2'4 431'2s 05/25 May 20 432'2 2'2 435'0s 05/25 Jul 20 437'0 438'0 436'6 438'0 2'2 438'6s 05/25 Sep 20 418'0 2'2 427'2s 05/25 Dec 20 420'6 420'6 420'4 420'4 1'6 423'4s 05/25 Jul 21 430'0 1'6 435'2s 05/25 Dec 21 423'2 1'2 423'6s 05/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3779 3816 3770 3807 30 3803s 05/25 Aug 18 3778 3817 3771 3813 32 3808s 05/25 Sep 18 3775 3810 3766 3805 30 3803s 05/25 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 246'6 253'6 241'2 253'0 4'6 248'6s 05/25 Sep 18 249'0 252'0 247'6 252'0 4'0 252'0s 05/25 Dec 18 254'0 256'0 252'6 255'0 3'6 257'6s 05/25 @BW - @BWF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 20 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Inc., Montana Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Cut Bank, MT
	Chg Zip Code:
	View complete Local Weather

	CHS Customer Resources Welcome!  If you would like to access your CHS account details such as invoices, please use this login.    Forgot your Password?   Forgot your Username?   Register for account access