Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 464'4 1'2 463'2 06:36A Chart for @W8K
Jul 18 478'0 483'2 475'0 478'0 0'6 477'2 06:36A Chart for @W8N
Sep 18 496'2 501'4 493'6 496'6 1'0 495'6 06:36A Chart for @W8U
Dec 18 521'0 525'4 517'6 520'6 0'6 520'0 06:36A Chart for @W8Z
Mar 19 538'6 543'4 536'2 540'4 1'6 538'6 06:36A Chart for @W9H
May 19 546'0 550'0 546'0 548'2 0'6 547'4 06:36A Chart for @W9K
Jul 19 548'0 554'0 547'4 551'6 2'6 549'0 06:36A Chart for @W9N
Sep 19 561'6 561'6 561'2 561'2 -11'6 557'2s 06:36A Chart for @W9U
Dec 19 574'6 574'6 574'6 574'6 3'0 571'6 06:36A Chart for @W9Z
Mar 20 586'0 -11'0 581'0s 06:33A Chart for @W0H
May 20 580'6 -11'0 580'6s 05:48A Chart for @W0K
Jul 20 565'4 -11'0 564'0s 06:33A Chart for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'4 603'4 598'2 599'6 -0'2 600'0 06:36A Chart for @MW8K
Jul 18 605'0 609'4 603'6 605'0 -0'6 605'6 06:36A Chart for @MW8N
Sep 18 611'0 613'2 609'4 609'6 -1'6 611'4 06:36A Chart for @MW8U
Dec 18 621'6 622'0 620'4 620'4 -2'0 622'4 06:36A Chart for @MW8Z
Mar 19 630'2 633'0 630'2 630'2 -1'4 631'6 06:33A Chart for @MW9H
May 19 640'2 641'0 640'2 641'0 -7'0 637'4s 06:33A Chart for @MW9K
Jul 19 652'0 -6'0 642'6s 06:33A Chart for @MW9N
Sep 19 635'0 -6'0 634'4s 06:33A Chart for @MW9U
Dec 19 643'0 -6'6 640'4s 06:18A Chart for @MW9Z
Mar 20 Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 486'4 3'6 482'6 06:36A Chart for @KW8K
Jul 18 500'6 509'0 499'0 505'6 3'6 502'0 06:36A Chart for @KW8N
Sep 18 520'4 526'6 520'4 524'2 3'6 520'4 06:36A Chart for @KW8U
Dec 18 546'0 553'0 543'4 549'4 2'6 546'6 06:36A Chart for @KW8Z
Mar 19 562'6 570'6 562'2 568'2 3'6 564'4 06:36A Chart for @KW9H
May 19 571'4 571'4 571'4 571'4 -1'4 573'0 06:24A Chart for @KW9K
Jul 19 582'4 582'4 582'4 582'4 6'0 576'4 06:36A Chart for @KW9N
Sep 19 588'4 588'4 588'4 588'4 -14'4 584'4s 06:34A Chart for @KW9U
Dec 19 611'6 -12'2 601'0s 06:34A Chart for @KW9Z
Mar 20 625'0 -12'2 606'4s 06:34A Chart for @KW0H
May 20 606'4 -12'2 606'4s 04/20 Chart for @KW0K
Jul 20 625'0 -12'2 599'6s 06:22A Chart for @KW0N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 18 534.8 534.8 532.5 533.5 - 1.3 534.8 06:35A Chart for @RS8K
Jul 18 533.1 533.8 531.1 531.7 - 2.1 533.8 06:35A Chart for @RS8N
Nov 18 519.1 519.9 517.1 517.4 - 2.5 519.9 06:33A Chart for @RS8X
Jan 19 521.4 521.4 521.3 521.3 - 2.6 523.9 06:33A Chart for @RS9F
Mar 19 526.3 525.6 Chart for @RS9H
May 19 527.0 526.5 Chart for @RS9K
Jul 19 525.0 - 0.1 526.6s 06:33A Chart for @RS9N
Nov 19 509.6 - 0.1 508.4s 06:02A Chart for @RS9X
Jan 20 508.9 - 0.1 508.9s 06:02A Chart for @RS0F
Mar 20 508.9 - 0.1 508.9s 04/20 Chart for @RS0H
May 20 508.9 - 0.1 508.9s 04/20 Chart for @RS0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'2 1'6 376'4 06:36A Chart for @C8K
Jul 18 385'2 388'0 385'2 387'0 1'4 385'4 06:36A Chart for @C8N
Sep 18 393'0 395'4 392'6 394'4 1'4 393'0 06:36A Chart for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 402'4 06:36A Chart for @C8Z
Mar 19 410'2 412'4 410'2 412'0 1'6 410'2 06:36A Chart for @C9H
May 19 415'4 416'2 415'4 416'0 1'4 414'4 06:36A Chart for @C9K
Jul 19 419'0 420'4 418'6 420'0 1'4 418'4 06:36A Chart for @C9N
Sep 19 407'6 407'6 407'6 407'6 1'6 406'0 06:36A Chart for @C9U
Dec 19 408'2 410'4 408'2 410'4 2'0 408'4 06:30A Chart for @C9Z
Mar 20 418'2 -4'0 416'6s 05:49A Chart for @C0H
May 20 428'0 -4'0 420'4s 05:33A Chart for @C0K
Jul 20 426'4 -4'0 425'0s 05:33A Chart for @C0N
Sep 20 418'0 418'0 418'0 418'0 1'0 419'2s 04/22 Chart for @C0U
Dec 20 418'0 418'0 415'4 415'6 -2'6 415'6s 05:33A Chart for @C0Z
Jul 21 424'0 -2'6 424'0s 04/22 Chart for @C1N
Dec 21 421'0 -0'4 420'4s 03:12A Chart for @C1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 06:01A Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 06:01A Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 06:01A Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 06:01A Chart for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 06:00A Chart for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 06:00A Chart for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 Chart for @HE8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1030'2 1'4 1028'6 06:36A Chart for @S8K
Jul 18 1038'6 1045'0 1038'2 1041'6 1'4 1040'2 06:36A Chart for @S8N
Aug 18 1040'2 1046'2 1040'0 1043'4 1'4 1042'0 06:36A Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3741 3767 3735 3746 5 3741 06:37A Chart for @SM8K
Jul 18 3791 3813 3780 3791 5 3786 06:37A Chart for @SM8N
Aug 18 3796 3810 3787 3787 2 3785 06:37A Chart for @SM8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 232'6 234'2 232'6 234'0 1'4 232'4 06:29A Chart for @O8K
Jul 18 235'4 236'4 234'0 236'0 0'0 236'0 06:33A Chart for @O8N
Sep 18 244'0 244'0 242'6 242'6 -2'4 242'6s 05:46A Chart for @O8U
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

  CHS Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN