Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 01:48A Mar 19 522'0 524'6 521'6 524'4 3'4 521'0 01:53A May 19 529'4 531'6 529'2 531'2 2'6 528'4 01:53A Jul 19 536'2 538'6 536'2 538'6 2'6 536'0 01:53A Sep 19 545'6 546'6 545'4 546'6 1'6 545'0 01:52A Dec 19 559'4 559'4 558'4 558'4 1'0 557'4 01:53A Mar 20 566'0 570'2 566'0 567'4 -0'6 567'6s 01:52A May 20 575'0 575'0 575'0 575'0 1'0 574'0 01:52A Jul 20 572'2 572'2 569'0 570'0 -0'4 571'4s 01:53A Sep 20 573'2 -0'4 578'2s 01:53A Dec 20 589'2 589'2 589'2 589'2 -0'6 590'0 01:53A Mar 21 595'4 -0'4 598'6s 01:53A May 21 601'2 -0'4 601'2s 01:27A Jul 21 609'0 -0'4 590'2s 12:06A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 01:48A Mar 19 575'0 576'6 574'6 576'6 1'4 575'2 01:48A May 19 580'6 583'0 580'6 583'0 2'0 581'0 01:48A Jul 19 588'6 589'2 588'6 589'2 2'0 587'2 01:47A Sep 19 595'4 595'4 595'4 595'4 0'6 594'6 01:47A Dec 19 609'2 609'2 605'0 607'0 1'6 607'4s 01:47A Mar 20 615'4 615'4 615'4 615'4 2'0 615'6s 01:47A May 20 620'0 3'4 620'4s 12/11 Jul 20 Sep 20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 01:48A Mar 19 505'6 508'4 505'6 508'2 3'4 504'6 01:53A May 19 517'6 520'2 517'6 519'4 2'6 516'6 01:53A Jul 19 528'6 530'4 528'4 529'6 2'2 527'4 01:53A Sep 19 541'4 543'0 541'4 543'0 2'2 540'6 01:48A Dec 19 560'0 560'0 560'0 560'0 2'0 558'0 01:49A Mar 20 572'6 574'0 566'6 568'4 -2'6 570'0s 01:49A May 20 576'6 577'6 573'0 573'0 -2'4 575'6s 01:48A Jul 20 576'6 577'2 573'2 573'6 -2'0 576'4s 01:48A Sep 20 576'6 -2'2 588'6s 01:48A Dec 20 591'4 -2'2 604'6s 01:48A Mar 21 630'0 -2'2 615'6s 12/11 May 21 616'2 -2'2 616'2s 12/11 Jul 21 621'0 -2'2 601'6s 01:49A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 19 485.3 485.5 484.4 485.0 - 0.5 485.5 01:43A Mar 19 491.2 491.3 490.3 490.3 - 1.0 491.3 01:42A May 19 497.5 497.5 497.5 497.5 - 1.1 498.6 01:42A Jul 19 504.9 504.9 503.7 503.7 - 1.2 504.9 01:42A Nov 19 497.5 498.0 495.0 495.0 - 2.6 495.5s 01:00A Jan 20 504.1 504.1 499.7 499.7 - 3.7 500.7s 01:00A Mar 20 506.6 506.6 506.6 506.6 - 3.7 503.3s 01:00A May 20 507.1 507.1 507.1 507.1 - 3.7 503.9s 01:00A Jul 20 507.1 507.1 507.1 507.1 - 3.9 504.0s 01:00A Nov 20 503.7 - 3.9 503.7s 01:00A Jan 21 503.7 - 3.9 503.7s 01:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 01:33A Mar 19 384'6 385'6 384'6 385'6 1'0 384'6 01:53A May 19 392'2 393'0 392'0 393'0 0'6 392'2 01:53A Jul 19 398'6 399'4 398'6 399'4 0'6 398'6 01:53A Sep 19 400'0 400'4 399'6 400'4 0'4 400'0 01:51A Dec 19 404'0 404'4 403'6 404'2 0'2 404'0 01:52A Mar 20 412'4 413'2 412'4 413'2 0'4 412'6 01:51A May 20 418'2 418'2 418'2 418'2 0'4 417'6 01:51A Jul 20 423'0 423'0 423'0 423'0 0'4 422'4 01:51A Sep 20 412'2 1'2 415'0s 01:50A Dec 20 416'2 416'2 416'2 416'2 0'0 416'2 01:50A Jul 21 430'0 0'6 431'2s 01:50A Dec 21 418'0 0'4 418'6s 01:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 12/11 Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 12/11 Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 12/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 920'4 915'2 918'2 3'2 915'0 01:53A Mar 19 928'6 933'4 928'4 931'2 3'0 928'2 01:53A May 19 941'4 946'0 941'4 943'6 2'6 941'0 01:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3079 3097 3072 3097 10 3089s 01:53A Jan 19 3114 3126 3111 3120 11 3109 01:53A Mar 19 3151 3164 3150 3159 12 3147 01:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 287'2 3'0 285'4s 01:50A Mar 19 290'6 293'6 290'6 293'4 1'4 292'0 01:50A May 19 290'2 293'0 290'2 292'2 1'4 292'6s 01:00A @BW - @BWF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 20 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Inc., Montana Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Cut Bank, MT
	Chg Zip Code:
	View complete Local Weather

	CHS Customer Resources Welcome!  If you would like to access your CHS account details such as invoices, please use this login.    Forgot your Password?   Forgot your Username?   Register for account access