Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'6 522'0 522'6 -2'2 525'0 07:32A Chart for @W8Z
Mar 19 543'6 545'2 541'0 541'6 -2'0 543'6 07:32A Chart for @W9H
May 19 555'6 556'4 552'4 552'4 -2'6 555'2 07:32A Chart for @W9K
Jul 19 560'4 562'0 557'4 558'2 -2'0 560'2 07:32A Chart for @W9N
Sep 19 571'6 572'4 569'0 569'0 -2'2 571'2 07:32A Chart for @W9U
Dec 19 585'2 587'6 584'0 584'0 -2'6 586'6 07:32A Chart for @W9Z
Mar 20 596'6 597'0 596'6 597'0 -1'2 598'2 07:31A Chart for @W0H
May 20 601'0 3'0 605'0s 07:31A Chart for @W0K
Jul 20 600'0 603'0 594'2 595'0 -7'0 602'0 07:31A Chart for @W0N
Sep 20 605'0 2'6 609'4s 07:31A Chart for @W0U
Dec 20 617'0 621'0 612'0 620'6 1'0 619'6 07:31A Chart for @W0Z
Mar 21 626'0 626'0 626'0 626'0 -3'2 629'2 07:03A Chart for @W1H
May 21 629'2 2'6 629'2s 05:42A Chart for @W1K
Jul 21 609'0 -0'4 617'4s 05:26A Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 600'0 600'6 597'4 599'2 -1'2 600'4 07:32A Chart for @MW8Z
Mar 19 608'0 608'2 605'6 605'6 -2'4 608'2 07:30A Chart for @MW9H
May 19 613'4 613'4 611'4 611'4 -2'6 614'2 07:32A Chart for @MW9K
Jul 19 619'0 619'0 619'0 619'0 -0'6 619'6 07:32A Chart for @MW9N
Sep 19 619'0 625'0 616'4 625'0 5'0 623'4s 07:28A Chart for @MW9U
Dec 19 625'6 630'0 625'6 630'0 4'2 631'4s 07:28A Chart for @MW9Z
Mar 20 634'0 4'0 637'4s 07:24A Chart for @MW0H
May 20 Chart for @MW0K
Jul 20 Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 532'2 533'2 528'4 529'0 -2'6 531'6 07:32A Chart for @KW8Z
Mar 19 555'6 557'0 552'4 553'0 -2'4 555'4 07:32A Chart for @KW9H
May 19 567'4 568'4 565'0 565'0 -2'6 567'6 07:32A Chart for @KW9K
Jul 19 572'0 574'2 570'4 570'4 -2'2 572'6 07:32A Chart for @KW9N
Sep 19 588'2 588'6 588'0 588'2 0'6 587'4 07:31A Chart for @KW9U
Dec 19 609'0 609'0 609'0 609'0 0'6 608'2 07:32A Chart for @KW9Z
Mar 20 619'4 619'4 619'4 619'4 -0'6 620'2 07:31A Chart for @KW0H
May 20 621'4 621'4 621'4 621'4 3'2 621'4s 07:21A Chart for @KW0K
Jul 20 606'2 607'6 606'2 607'6 -2'2 610'0 07:31A Chart for @KW0N
Sep 20 610'0 2'6 618'6s 07:31A Chart for @KW0U
Dec 20 623'0 2'4 631'6s 07:31A Chart for @KW0Z
Mar 21 630'0 2'4 638'4s 10/15 Chart for @KW1H
May 21 638'4 2'4 638'4s 10/15 Chart for @KW1K
Jul 21 621'0 2'4 624'0s 07:31A Chart for @KW1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 497.9 498.3 496.1 497.5 - 0.4 497.9 07:32A Chart for @RS8X
Jan 19 505.0 506.0 503.8 505.0 - 0.8 505.8 07:32A Chart for @RS9F
Mar 19 512.9 513.2 511.0 513.2 513.2 07:32A Chart for @RS9H
May 19 516.8 516.8 516.0 516.8 516.8 07:32A Chart for @RS9K
Jul 19 519.0 519.5 519.0 519.5 - 0.2 519.7 07:32A Chart for @RS9N
Nov 19 500.4 500.7 Chart for @RS9X
Jan 20 496.1 2.7 501.8s 06:57A Chart for @RS0F
Mar 20 497.1 2.7 502.8s 06:57A Chart for @RS0H
May 20 502.8 2.7 502.8s 06:57A Chart for @RS0K
Jul 20 502.8 2.7 502.8s 10/15 Chart for @RS0N
Nov 20 502.8 2.7 502.8s 10/15 Chart for @RS0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 375'4 376'0 -2'2 378'2 07:32A Chart for @C8Z
Mar 19 389'0 389'2 387'4 387'6 -2'4 390'2 07:32A Chart for @C9H
May 19 396'0 396'2 394'4 394'6 -2'4 397'2 07:32A Chart for @C9K
Jul 19 401'0 401'2 399'4 400'0 -2'2 402'2 07:32A Chart for @C9N
Sep 19 402'0 402'2 400'6 401'0 -2'2 403'2 07:32A Chart for @C9U
Dec 19 406'6 407'0 405'4 406'0 -2'0 408'0 07:32A Chart for @C9Z
Mar 20 415'2 415'4 414'4 415'0 -1'4 416'4 07:32A Chart for @C0H
May 20 418'6 421'4 418'6 421'4 2'6 421'6s 07:32A Chart for @C0K
Jul 20 425'0 425'0 425'0 425'0 -0'2 425'2 07:32A Chart for @C0N
Sep 20 414'0 2'2 418'4s 07:32A Chart for @C0U
Dec 20 417'4 417'6 417'4 417'6 -1'0 418'6 07:32A Chart for @C0Z
Jul 21 430'0 2'0 433'6s 07:23A Chart for @C1N
Dec 21 419'4 419'4 419'4 419'4 -0'4 420'0 10/15 Chart for @C1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 07:21A Chart for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 07:21A Chart for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 06:01A Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 10/15 Chart for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 06:00A Chart for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 07:28A Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 07:21A Chart for @HE8Z
Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 07:11A Chart for @HE9G
Apr 19 68.075 69.600 68.025 68.700 0.925 68.850s 07:20A Chart for @HE9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 882'2 883'0 -8'4 891'4 07:32A Chart for @S8X
Jan 19 905'2 905'4 896'6 897'4 -8'2 905'6 07:32A Chart for @S9F
Mar 19 917'2 917'4 909'0 909'6 -8'2 918'0 07:32A Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3270 3270 3236 3241 - 29 3270 07:32A Chart for @SM8Z
Jan 19 3284 3284 3253 3258 - 26 3284 07:32A Chart for @SM9F
Mar 19 3268 3271 3244 3247 - 26 3273 07:32A Chart for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 300'6 303'0 300'2 301'2 1'0 300'2 07:31A Chart for @O8Z
Mar 19 287'0 288'2 287'0 288'0 -0'4 288'4 07:31A Chart for @O9H
May 19 280'0 285'2 280'0 282'0 5'4 282'4s 07:31A Chart for @O9K
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

  CHS Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN