Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 508'6 5'6 503'0 02:39A Chart for @W8Z
Mar 19 512'0 516'4 512'0 516'4 4'4 512'0 02:38A Chart for @W9H
May 19 520'6 525'0 520'6 525'0 4'0 521'0 02:38A Chart for @W9K
Jul 19 530'2 533'4 530'2 532'4 2'2 530'2 02:38A Chart for @W9N
Sep 19 544'4 545'2 544'2 545'0 3'0 542'0 02:36A Chart for @W9U
Dec 19 558'4 560'2 558'4 560'2 2'6 557'4 02:38A Chart for @W9Z
Mar 20 574'2 574'2 569'2 569'2 -5'0 569'2s 02:38A Chart for @W0H
May 20 579'2 579'2 579'2 579'2 -4'4 577'0s 02:32A Chart for @W0K
Jul 20 578'2 578'2 574'4 574'4 -3'2 574'4s 02:38A Chart for @W0N
Sep 20 590'6 -3'2 581'6s 02:38A Chart for @W0U
Dec 20 594'2 594'2 592'2 592'2 -3'0 593'4s 02:38A Chart for @W0Z
Mar 21 595'4 -3'2 602'2s 02:38A Chart for @W1H
May 21 602'2 -3'2 602'2s 11/14 Chart for @W1K
Jul 21 609'0 -3'2 591'0s 11/14 Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 576'0 579'6 575'4 578'6 2'6 576'0 02:39A Chart for @MW8Z
Mar 19 577'2 581'0 577'0 581'0 4'2 576'6 02:39A Chart for @MW9H
May 19 586'0 588'4 585'0 587'6 3'0 584'6 02:39A Chart for @MW9K
Jul 19 595'4 595'4 595'4 595'4 2'6 592'6 02:39A Chart for @MW9N
Sep 19 602'0 604'0 602'0 604'0 3'0 601'0 02:38A Chart for @MW9U
Dec 19 613'4 613'4 613'4 613'4 -3'0 612'4s 02:38A Chart for @MW9Z
Mar 20 625'2 -3'0 621'6s 02:34A Chart for @MW0H
May 20 638'0 -4'0 628'0s 11/14 Chart for @MW0K
Jul 20 Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 484'4 480'6 484'4 3'4 481'0 02:39A Chart for @KW8Z
Mar 19 504'2 507'6 504'0 507'2 3'0 504'2 02:39A Chart for @KW9H
May 19 517'0 520'4 516'6 520'4 3'2 517'2 02:39A Chart for @KW9K
Jul 19 529'2 532'6 529'2 532'6 3'2 529'4 02:39A Chart for @KW9N
Sep 19 543'6 545'2 543'6 545'2 1'4 543'6 02:38A Chart for @KW9U
Dec 19 566'0 566'2 566'0 566'2 3'0 563'2 02:38A Chart for @KW9Z
Mar 20 577'4 577'4 577'4 577'4 1'6 575'6 02:32A Chart for @KW0H
May 20 583'0 583'2 583'0 583'2 -3'4 583'0s 02:31A Chart for @KW0K
Jul 20 581'2 582'0 581'0 582'0 -5'6 578'4s 02:38A Chart for @KW0N
Sep 20 588'0 -4'6 589'4s 02:32A Chart for @KW0U
Dec 20 608'0 -6'0 601'6s 02:32A Chart for @KW0Z
Mar 21 630'0 -6'0 613'0s 11/14 Chart for @KW1H
May 21 613'4 -5'4 613'4s 11/14 Chart for @KW1K
Jul 21 621'0 -5'4 599'0s 02:37A Chart for @KW1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 19 478.3 480.3 478.2 480.1 1.9 478.2 02:39A Chart for @RS9F
Mar 19 486.4 487.6 486.2 487.6 2.0 485.6 02:39A Chart for @RS9H
May 19 494.6 495.1 494.6 495.1 1.8 493.3 02:38A Chart for @RS9K
Jul 19 499.9 500.7 499.9 500.1 1.4 498.7 02:38A Chart for @RS9N
Nov 19 499.9 500.8 499.9 500.8 1.4 499.4 02:38A Chart for @RS9X
Jan 20 503.3 503.3 503.3 503.3 3.9 504.0s 02:38A Chart for @RS0F
Mar 20 497.1 3.9 506.1s 02:38A Chart for @RS0H
May 20 506.1 3.9 506.1s 02:34A Chart for @RS0K
Jul 20 506.1 3.9 506.1s 02:34A Chart for @RS0N
Nov 20 506.1 3.9 506.1s 02:34A Chart for @RS0X
Jan 21 502.2 Chart for @RS1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 368'2 366'4 368'2 1'2 367'0 02:39A Chart for @C8Z
Mar 19 377'6 379'2 377'6 379'2 1'2 378'0 02:39A Chart for @C9H
May 19 385'6 386'6 385'2 386'6 1'0 385'6 02:39A Chart for @C9K
Jul 19 392'2 393'4 392'2 393'2 1'0 392'2 02:39A Chart for @C9N
Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 02:38A Chart for @C9U
Dec 19 398'4 399'6 398'4 399'4 0'4 399'0 02:38A Chart for @C9Z
Mar 20 407'6 407'6 407'6 407'6 0'0 407'6 02:38A Chart for @C0H
May 20 414'0 414'0 413'2 413'2 -1'0 413'2s 02:32A Chart for @C0K
Jul 20 419'0 419'0 417'2 418'2 -0'6 418'0s 02:32A Chart for @C0N
Sep 20 418'0 -0'6 412'0s 02:34A Chart for @C0U
Dec 20 412'2 412'2 412'2 412'2 0'0 412'2 02:08A Chart for @C0Z
Jul 21 430'0 0'0 427'4s 02:08A Chart for @C1N
Dec 21 418'0 418'0 418'0 418'0 -0'6 418'0s 11/14 Chart for @C1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 11/14 Chart for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 11/14 Chart for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 11/14 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 11/14 Chart for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 11/14 Chart for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 11/14 Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 11/14 Chart for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 11/14 Chart for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 11/14 Chart for @HE9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 893'6 883'6 892'4 9'0 883'4 02:39A Chart for @S9F
Mar 19 896'6 906'6 896'6 905'6 9'0 896'6 02:39A Chart for @S9H
May 19 910'0 920'0 910'0 919'2 9'0 910'2 02:39A Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3058 3080 3057 3078 21 3057 02:38A Chart for @SM8Z
Jan 19 3076 3100 3076 3098 22 3076 02:38A Chart for @SM9F
Mar 19 3101 3127 3101 3124 22 3102 02:38A Chart for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'0 290'0 286'4 290'0 1'4 288'4 02:16A Chart for @O8Z
Mar 19 290'0 290'0 290'0 290'0 0'4 289'4 02:12A Chart for @O9H
May 19 288'6 292'4 288'6 290'4 2'6 290'2s 02:00A Chart for @O9K
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

  CHS Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN