Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Chart for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Chart for @W8Z
Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 Chart for @W9H
May 19 596'0 614'2 590'0 611'0 15'0 611'0s 08/17 Chart for @W9K
Jul 19 587'6 604'4 582'0 597'0 8'2 596'6s 08/17 Chart for @W9N
Sep 19 595'4 610'6 589'4 602'2 7'4 603'0s 08/17 Chart for @W9U
Dec 19 605'2 620'4 601'4 611'4 6'6 612'2s 08/17 Chart for @W9Z
Mar 20 606'2 621'4 606'2 616'4 6'4 617'2s 08/17 Chart for @W0H
May 20 620'0 620'0 620'0 620'0 6'0 615'6s 08/17 Chart for @W0K
Jul 20 603'2 610'0 599'6 606'2 3'2 607'2s 08/17 Chart for @W0N
Sep 20 606'6 606'6 606'6 606'6 2'6 609'6s 08/17 Chart for @W0U
Dec 20 615'6 621'0 611'2 613'6 2'6 618'4s 08/17 Chart for @W0Z
Mar 21 612'0 2'4 620'2s 08/17 Chart for @W1H
May 21 620'2 2'4 620'2s 08/17 Chart for @W1K
Jul 21 613'0 613'0 613'0 613'0 2'4 613'4s 08/17 Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 615'2 591'0 608'2 12'2 608'4s 08/17 Chart for @MW8U
Dec 18 613'0 631'6 608'4 625'4 12'0 625'2s 08/17 Chart for @MW8Z
Mar 19 628'0 646'0 628'0 639'6 11'6 640'2s 08/17 Chart for @MW9H
May 19 636'6 652'4 636'6 650'0 11'6 648'2s 08/17 Chart for @MW9K
Jul 19 645'0 654'6 645'0 650'4 9'6 650'4s 08/17 Chart for @MW9N
Sep 19 644'0 654'2 644'0 645'0 6'6 648'0s 08/17 Chart for @MW9U
Dec 19 648'0 660'6 648'0 654'0 6'0 654'4s 08/17 Chart for @MW9Z
Mar 20 654'4 654'4 654'2 654'2 2'6 656'2s 08/17 Chart for @MW0H
May 20 Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 08/17 Chart for @KW8U
Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 08/17 Chart for @KW8Z
Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 08/17 Chart for @KW9H
May 19 613'2 630'2 605'6 626'4 15'4 627'0s 08/17 Chart for @KW9K
Jul 19 610'0 624'0 605'0 617'0 8'6 617'0s 08/17 Chart for @KW9N
Sep 19 617'6 632'2 617'6 625'0 7'2 625'0s 08/17 Chart for @KW9U
Dec 19 640'0 645'0 634'0 638'2 6'2 638'4s 08/17 Chart for @KW9Z
Mar 20 645'0 645'0 645'0 645'0 6'0 647'0s 08/17 Chart for @KW0H
May 20 639'2 5'0 639'2s 08/17 Chart for @KW0K
Jul 20 613'4 620'0 613'4 619'0 3'0 617'2s 08/17 Chart for @KW0N
Sep 20 610'0 3'0 618'2s 08/17 Chart for @KW0U
Dec 20 618'0 3'0 624'4s 08/17 Chart for @KW0Z
Mar 21 626'4 3'0 626'4s 08/17 Chart for @KW1H
May 21 626'4 3'0 626'4s 08/17 Chart for @KW1K
Jul 21 621'0 3'0 616'6s 08/17 Chart for @KW1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 511.0 512.7 508.6 510.5 0.5 510.9s 08/17 Chart for @RS8X
Jan 19 516.5 518.5 514.4 516.4 0.4 516.9s 08/17 Chart for @RS9F
Mar 19 520.7 522.7 518.7 520.8 0.4 521.4s 08/17 Chart for @RS9H
May 19 526.5 526.5 522.4 524.3 0.1 525.0s 08/17 Chart for @RS9K
Jul 19 527.5 527.5 524.0 525.0 0.1 526.0s 08/17 Chart for @RS9N
Nov 19 506.0 506.0 505.8 505.8 0.6 505.9s 08/17 Chart for @RS9X
Jan 20 506.4 0.6 506.4s 08/17 Chart for @RS0F
Mar 20 506.4 0.6 506.4s 08/17 Chart for @RS0H
May 20 506.4 0.6 506.4s 08/17 Chart for @RS0K
Jul 20 506.4 0.6 506.4s 08/17 Chart for @RS0N
Nov 20 506.4 0.6 506.4s 08/17 Chart for @RS0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H
May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Chart for @C9K
Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Chart for @C9N
Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Chart for @C9U
Dec 19 405'4 407'0 401'6 404'6 -1'2 404'4s 08/17 Chart for @C9Z
Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 08/17 Chart for @C0H
May 20 421'0 421'0 421'0 421'0 -1'0 420'2s 08/17 Chart for @C0K
Jul 20 424'0 424'4 422'4 423'2 -0'6 424'2s 08/17 Chart for @C0N
Sep 20 412'6 -0'6 414'2s 08/17 Chart for @C0U
Dec 20 416'0 416'6 414'0 415'0 -1'0 415'4s 08/17 Chart for @C0Z
Jul 21 432'4 -1'0 430'4s 08/17 Chart for @C1N
Dec 21 419'0 419'0 419'0 419'0 -0'4 419'6s 08/17 Chart for @C1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Chart for @HE9G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3294 3313 - 45 3301s 08/17 Chart for @SM8U
Oct 18 3353 3367 3300 3322 - 48 3307s 08/17 Chart for @SM8V
Dec 18 3371 3384 3314 3339 - 46 3324s 08/17 Chart for @SM8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 254'2 259'6 254'0 258'2 5'0 258'6s 08/17 Chart for @O8U
Dec 18 264'2 268'4 261'2 267'4 3'4 267'0s 08/17 Chart for @O8Z
Mar 19 270'0 273'0 270'0 273'0 3'4 272'2s 08/17 Chart for @O9H
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

  CHS Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN