Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'0 511'0 513'6 2'6 511'0 07:59P Chart for @W9H
May 19 516'6 518'6 516'6 518'6 2'6 516'0 07:59P Chart for @W9K
Jul 19 521'0 523'2 521'0 523'2 2'6 520'4 07:59P Chart for @W9N
Sep 19 529'0 531'4 529'0 531'4 2'4 529'0 07:59P Chart for @W9U
Dec 19 542'6 545'0 542'6 545'0 2'2 542'6 07:58P Chart for @W9Z
Mar 20 556'2 556'6 551'2 551'4 -3'6 552'6s 07:58P Chart for @W0H
May 20 560'0 560'0 558'0 558'0 -4'0 558'0s 07:55P Chart for @W0K
Jul 20 560'0 560'0 555'6 555'6 -4'0 556'0s 07:58P Chart for @W0N
Sep 20 567'4 -4'4 562'2s 07:58P Chart for @W0U
Dec 20 573'0 573'0 573'0 573'0 -4'0 574'2s 07:58P Chart for @W0Z
Mar 21 590'2 -4'0 582'4s 07:57P Chart for @W1H
May 21 586'2 -4'0 586'2s 07:55P Chart for @W1K
Jul 21 609'0 -4'0 575'2s 07:58P Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 562'4 562'4 562'0 562'0 0'0 562'0 07:59P Chart for @MW9H
May 19 566'6 567'4 566'6 567'4 0'6 566'6 07:59P Chart for @MW9K
Jul 19 577'2 578'0 573'4 573'4 -3'4 573'6s 07:58P Chart for @MW9N
Sep 19 581'0 581'0 581'0 581'0 0'2 580'6 07:59P Chart for @MW9U
Dec 19 594'0 594'0 594'0 594'0 -3'4 593'6s 07:59P Chart for @MW9Z
Mar 20 603'2 603'2 603'2 603'2 -3'2 602'6s 07:59P Chart for @MW0H
May 20 620'0 -3'4 603'4s 07:00P Chart for @MW0K
Jul 20 0'0 0'0 0'0 Chart for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 497'6 495'4 497'6 2'2 495'4 07:58P Chart for @KW9H
May 19 506'6 508'6 506'6 508'6 2'0 506'6 07:58P Chart for @KW9K
Jul 19 517'0 519'0 517'0 519'0 2'0 517'0 07:58P Chart for @KW9N
Sep 19 531'0 531'0 531'0 531'0 1'4 529'4 07:58P Chart for @KW9U
Dec 19 552'6 552'6 543'2 545'6 -2'2 546'4s 07:58P Chart for @KW9Z
Mar 20 567'0 -2'0 558'2s 07:57P Chart for @KW0H
May 20 569'4 -1'4 563'6s 07:55P Chart for @KW0K
Jul 20 561'2 561'2 561'2 561'2 -2'6 563'0s 07:58P Chart for @KW0N
Sep 20 591'4 -3'2 574'4s 07:58P Chart for @KW0U
Dec 20 600'0 -3'0 590'0s 07:58P Chart for @KW0Z
Mar 21 630'0 -3'0 600'6s 07:00P Chart for @KW1H
May 21 601'2 -3'0 601'2s 01:20P Chart for @KW1K
Jul 21 621'0 -3'0 586'6s 01:20P Chart for @KW1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 19 475.8 476.5 475.8 476.4 0.6 475.8 07:55P Chart for @RS9H
May 19 484.0 484.6 484.0 484.6 0.6 484.0 07:55P Chart for @RS9K
Jul 19 491.4 491.7 491.4 491.7 0.3 491.4 07:55P Chart for @RS9N
Nov 19 495.8 496.7 490.0 490.5 - 5.4 490.4s 07:55P Chart for @RS9X
Jan 20 501.4 501.4 495.9 495.9 - 5.4 495.1s 07:55P Chart for @RS0F
Mar 20 507.7 - 5.4 497.7s 07:55P Chart for @RS0H
May 20 507.7 - 5.4 497.7s 07:55P Chart for @RS0K
Jul 20 500.5 - 5.4 497.6s 07:55P Chart for @RS0N
Nov 20 497.2 - 5.4 497.2s 07:55P Chart for @RS0X
Jan 21 497.2 - 5.4 497.2s 07:55P Chart for @RS1F
Mar 21 497.2 497.2s Chart for @RS1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'6 2'4 371'2 07:59P Chart for @C9H
May 19 381'2 382'6 381'2 382'4 2'6 379'6 07:59P Chart for @C9K
Jul 19 389'0 390'2 389'0 389'6 2'2 387'4 07:59P Chart for @C9N
Sep 19 393'0 394'2 392'6 393'4 2'0 391'4 07:57P Chart for @C9U
Dec 19 397'6 399'2 397'6 399'0 2'4 396'4 07:59P Chart for @C9Z
Mar 20 407'0 407'0 407'0 407'0 1'0 406'0 07:59P Chart for @C0H
May 20 412'2 412'2 412'2 412'2 1'0 411'2 07:57P Chart for @C0K
Jul 20 421'0 422'4 416'2 416'6 -5'0 416'0s 07:59P Chart for @C0N
Sep 20 414'0 -4'2 409'0s 07:57P Chart for @C0U
Dec 20 411'6 411'6 411'6 411'6 2'0 409'6 07:57P Chart for @C0Z
Mar 21 423'2 -2'4 418'0s 07:57P Chart for @C1H
May 21 418'0 -2'4 418'4s 07:57P Chart for @C1K
Jul 21 427'2 -2'4 426'4s 07:57P Chart for @C1N
Sep 21 420'4 -2'4 420'4s 07:57P Chart for @C1U
Dec 21 418'0 418'0 415'0 415'0 -2'2 415'6s 07:57P Chart for @C1Z
Jul 22 425'2 -2'2 425'2s 07:00P Chart for @C2N
Dec 22 415'6 -2'2 415'6s 01:20P Chart for @C2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Chart for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Chart for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01:05P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 03:01P Chart for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 03:27P Chart for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01:05P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01:05P Chart for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01:05P Chart for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01:05P Chart for @HE9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'2 895'2 897'6 4'4 893'2 07:59P Chart for @S9H
May 19 909'0 911'6 909'0 911'6 5'0 906'6 07:59P Chart for @S9K
Jul 19 922'0 924'2 922'0 924'2 4'4 919'6 07:59P Chart for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3097 3104 3094 3103 10 3093 07:59P Chart for @SM9H
May 19 3138 3140 3135 3139 9 3130 07:59P Chart for @SM9K
Jul 19 3175 3179 3173 3177 8 3169 07:58P Chart for @SM9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 294'4 294'4 294'4 294'4 2'0 292'4 07:41P Chart for @O9H
May 19 290'2 292'2 287'4 287'6 -5'4 286'6s 07:41P Chart for @O9K
Jul 19 289'0 289'0 286'4 286'4 -4'0 285'2s 07:41P Chart for @O9N
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

  CHS Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN