Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 02/23 Chart for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02/23 Chart for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02/23 Chart for @W8N
Sep 18 495'4 499'6 495'0 495'0 0'2 495'4s 02/23 Chart for @W8U
Dec 18 516'2 520'4 516'2 516'2 0'6 517'0s 02/23 Chart for @W8Z
Mar 19 531'6 535'4 531'6 533'6 1'2 533'0s 02/23 Chart for @W9H
May 19 538'6 538'6 538'6 538'6 1'4 538'2s 02/23 Chart for @W9K
Jul 19 539'4 540'0 536'0 536'6 1'2 537'2s 02/23 Chart for @W9N
Sep 19 543'4 543'4 543'2 543'2 1'4 543'6s 02/23 Chart for @W9U
Dec 19 556'4 556'4 556'4 556'4 1'4 558'2s 02/23 Chart for @W9Z
Mar 20 567'0 1'4 567'4s 02/23 Chart for @W0H
May 20 563'4 1'4 563'4s 02/23 Chart for @W0K
Jul 20 550'0 1'4 543'6s 02/23 Chart for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 02/23 Chart for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 02/23 Chart for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 02/23 Chart for @MW8N
Sep 18 630'4 635'6 629'4 630'0 -2'4 630'0s 02/23 Chart for @MW8U
Dec 18 639'0 644'0 638'2 638'2 -1'2 639'0s 02/23 Chart for @MW8Z
Mar 19 642'2 648'0 642'2 643'4 -0'6 644'2s 02/23 Chart for @MW9H
May 19 641'6 641'6 641'6 641'6 -0'6 647'4s 02/23 Chart for @MW9K
Jul 19 Chart for @MW9N
Sep 19 Chart for @MW9U
Dec 19 Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 02/23 Chart for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 02/23 Chart for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 02/23 Chart for @KW8N
Sep 18 523'0 527'4 519'6 520'4 -1'2 520'6s 02/23 Chart for @KW8U
Dec 18 543'2 548'0 541'0 541'4 -1'0 541'4s 02/23 Chart for @KW8Z
Mar 19 553'6 558'2 551'4 552'2 -1'0 552'2s 02/23 Chart for @KW9H
May 19 555'4 555'4 554'4 554'4 -1'6 554'2s 02/23 Chart for @KW9K
Jul 19 552'2 552'2 552'2 552'2 -1'0 552'6s 02/23 Chart for @KW9N
Sep 19 560'0 -0'6 559'6s 02/23 Chart for @KW9U
Dec 19 570'0 -0'6 575'2s 02/23 Chart for @KW9Z
Mar 20 575'2 -0'6 575'2s 02/23 Chart for @KW0H
May 20 575'2 -0'6 575'2s 02/23 Chart for @KW0K
Jul 20 570'0 -6'0 570'0s 02/23 Chart for @KW0N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 18 510.7 512.9 510.3 511.0 1.0 511.7s 02/23 Chart for @RS8H
May 18 515.2 518.0 515.1 515.5 1.1 516.3s 02/23 Chart for @RS8K
Jul 18 520.7 523.4 520.7 521.5 1.1 521.8s 02/23 Chart for @RS8N
Nov 18 511.0 512.5 510.8 511.0 0.7 511.2s 02/23 Chart for @RS8X
Jan 19 515.6 517.0 515.4 517.0 0.1 515.7s 02/23 Chart for @RS9F
Mar 19 519.1 519.2 519.1 519.2 0.1 518.2s 02/23 Chart for @RS9H
May 19 520.0 520.0 520.0 520.0 0.1 519.1s 02/23 Chart for @RS9K
Jul 19 507.7 0.1 519.7s 02/23 Chart for @RS9N
Nov 19 497.7 0.1 507.1s 02/23 Chart for @RS9X
Jan 20 507.1 0.1 507.1s 02/23 Chart for @RS0F
Mar 20 504.8 0.1 504.8s 02/23 Chart for @RS0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 02/23 Chart for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 02/23 Chart for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 02/23 Chart for @C9H
May 19 409'4 410'2 408'6 409'6 0'0 409'4s 02/23 Chart for @C9K
Jul 19 414'0 415'0 413'4 414'0 0'0 413'6s 02/23 Chart for @C9N
Sep 19 409'2 409'2 408'0 408'4 0'0 408'4s 02/23 Chart for @C9U
Dec 19 411'2 412'4 411'0 411'2 0'0 411'2s 02/23 Chart for @C9Z
Mar 20 418'2 418'6 417'0 417'0 -0'2 417'0s 02/23 Chart for @C0H
May 20 420'6 0'0 421'2s 02/23 Chart for @C0K
Jul 20 425'0 0'0 425'6s 02/23 Chart for @C0N
Sep 20 420'4 0'0 422'4s 02/23 Chart for @C0U
Dec 20 415'0 415'0 415'0 415'0 0'2 415'0s 02/23 Chart for @C0Z
Jul 21 423'2 0'2 423'2s 02/23 Chart for @C1N
Dec 21 418'0 0'2 419'2s 02/23 Chart for @C1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 02/23 Chart for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 02/23 Chart for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 02/23 Chart for @HE8M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3762 3796 3748 3754 - 14 3755s 02/23 Chart for @SM8H
May 18 3790 3824 3776 3783 - 13 3783s 02/23 Chart for @SM8K
Jul 18 3786 3814 3772 3777 - 13 3778s 02/23 Chart for @SM8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 257'0 261'2 255'2 260'0 2'2 260'0s 02/23 Chart for @O8H
May 18 260'0 264'0 259'0 264'0 2'6 263'4s 02/23 Chart for @O8K
Jul 18 260'0 260'0 260'0 260'0 -0'4 260'2s 02/23 Chart for @O8N
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

  CHS Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN