Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 584'4 578'6 579'6 -5'2 585'0 04:28A Chart for @W4K
Jul 24 600'6 602'4 596'2 597'4 -5'2 602'6 04:28A Chart for @W4N
Sep 24 617'2 619'2 613'0 614'2 -5'4 619'6 04:28A Chart for @W4U
Dec 24 641'0 642'0 635'2 635'2 -7'2 642'4 04:28A Chart for @W4Z
Mar 25 657'4 659'6 653'0 653'0 -7'2 660'2 04:28A Chart for @W5H
May 25 667'2 667'4 665'0 665'0 -4'2 669'2 04:28A Chart for @W5K
Jul 25 662'2 665'0 662'2 662'6 -3'6 666'4 04:28A Chart for @W5N
Sep 25 670'2 670'2 670'2 670'2 -1'4 671'6 04:28A Chart for @W5U
Dec 25 681'0 681'6 681'0 681'6 -0'2 682'0 04:28A Chart for @W5Z
Mar 26 663'0 0'0 689'2 04:28A Chart for @W6H
May 26 687'4 0'0 687'4 04/23 Chart for @W6K
Jul 26 625'0 0'0 651'4 04:28A Chart for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 665'4 667'0 661'0 663'6 -2'6 666'4 04:28A Chart for @MW4K
Jul 24 665'6 674'4 665'6 669'2 -3'0 672'2 04:28A Chart for @MW4N
Sep 24 674'0 682'2 674'0 680'2 -1'0 681'2 04:28A Chart for @MW4U
Dec 24 698'0 698'0 697'0 697'0 0'4 696'4 04:28A Chart for @MW4Z
Mar 25 701'0 710'0 701'0 710'0 8'6 708'6s 04:28A Chart for @MW5H
May 25 713'2 713'2 707'6 707'6 6'2 714'6s 04:28A Chart for @MW5K
Jul 25 703'0 4'0 711'0s 04/23 Chart for @MW5N
Sep 25 684'0 686'0 684'0 686'0 2'4 686'0s 04:28A Chart for @MW5U
Dec 25 680'0 680'0 680'0 680'0 1'0 680'0s 04:25A Chart for @MW5Z
Mar 26 Chart for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 608'0 612'4 606'6 608'4 -0'2 608'6 04:28A Chart for @KW4K
Jul 24 613'6 616'4 610'0 611'2 -3'0 614'2 04:28A Chart for @KW4N
Sep 24 625'0 628'0 621'6 623'0 -3'0 626'0 04:28A Chart for @KW4U
Dec 24 643'4 646'0 640'2 641'0 -3'0 644'0 04:28A Chart for @KW4Z
Mar 25 657'0 659'6 654'4 656'6 -2'2 659'0 04:28A Chart for @KW5H
May 25 662'0 662'0 661'6 661'6 -4'0 665'6 04:28A Chart for @KW5K
Jul 25 647'4 661'6 647'4 661'2 9'4 658'2s 04:28A Chart for @KW5N
Sep 25 658'0 658'0 658'0 658'0 9'0 662'0s 04:28A Chart for @KW5U
Dec 25 669'0 670'2 669'0 670'2 9'6 670'6s 04:28A Chart for @KW5Z
Mar 26 634'0 8'4 673'4s 03:55A Chart for @KW6H
May 26 679'0 8'4 679'0s 04/23 Chart for @KW6K
Jul 26 640'0 640'0 640'0 640'0 8'4 646'0s 04/23 Chart for @KW6N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 24 632.4 634.7 631.1 634.7 0.3 634.4 04:28A Chart for @RS4K
Jul 24 645.2 647.9 642.4 646.5 0.3 646.2 04:28A Chart for @RS4N
Nov 24 656.9 660.0 655.0 658.5 - 0.4 658.9 04:28A Chart for @RS4X
Jan 25 664.6 666.1 664.5 666.1 - 0.6 666.7 04:28A Chart for @RS5F
Mar 25 672.0 675.1 666.4 670.4 1.1 669.2s 04:28A Chart for @RS5H
May 25 671.0 672.6 666.0 667.7 - 1.0 666.5s 04:28A Chart for @RS5K
Jul 25 665.0 665.0 665.0 665.0 - 3.9 659.3s 04:27A Chart for @RS5N
Nov 25 632.2 - 3.9 632.2s 04:27A Chart for @RS5X
Jan 26 623.6 - 3.9 623.6s 04:27A Chart for @RS6F
Mar 26 624.0 - 3.9 624.0s 04/23 Chart for @RS6H
May 26 623.9 - 3.9 623.9s 04/23 Chart for @RS6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 443'4 441'6 442'2 -0'6 443'0 04:28A Chart for @C4K
Jul 24 452'2 453'0 451'4 452'0 -0'4 452'4 04:28A Chart for @C4N
Sep 24 461'0 461'6 460'2 461'0 0'0 461'0 04:28A Chart for @C4U
Dec 24 474'6 475'4 474'0 474'6 0'0 474'6 04:28A Chart for @C4Z
Mar 25 486'6 487'6 486'4 487'2 0'2 487'0 04:28A Chart for @C5H
May 25 494'0 495'0 494'0 494'4 0'0 494'4 04:28A Chart for @C5K
Jul 25 498'0 499'2 498'0 498'6 0'0 498'6 04:28A Chart for @C5N
Sep 25 484'6 0'0 484'2 04:25A Chart for @C5U
Dec 25 488'0 489'0 487'4 488'4 0'2 488'2 04:28A Chart for @C5Z
Mar 26 497'4 0'0 497'2 04:25A Chart for @C6H
May 26 502'4 0'0 502'2 04:25A Chart for @C6K
Jul 26 505'0 0'0 505'0 04:25A Chart for @C6N
Sep 26 480'0 0'0 480'6 04/23 Chart for @C6U
Dec 26 478'4 478'4 478'4 478'4 -0'4 479'0 04:25A Chart for @C6Z
Jul 27 490'6 0'0 490'6 04/23 Chart for @C7N
Dec 27 477'4 0'0 476'4 04:02A Chart for @C7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 04/23 Chart for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 04/23 Chart for @LE4M
Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 04/23 Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 244.350 243.100 243.600 0.850 243.750s 04/23 Chart for @GF4J
May 24 245.225 246.975 244.375 246.000 0.875 246.050s 04/23 Chart for @GF4K
Aug 24 258.500 260.625 257.675 259.300 0.925 259.400s 04/23 Chart for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 98.975 96.800 98.375 1.875 98.575s 04/23 Chart for @HE4K
Jun 24 105.550 108.550 105.550 107.775 2.450 107.950s 04/23 Chart for @HE4M
Jul 24 107.700 110.450 107.675 109.700 2.275 109.950s 04/23 Chart for @HE4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1172'2 1165'6 1168'2 0'6 1167'4 04:28A Chart for @S4K
Jul 24 1181'0 1186'0 1180'2 1181'6 -0'2 1182'0 04:28A Chart for @S4N
Aug 24 1182'2 1187'4 1182'0 1183'4 -0'2 1183'6 04:28A Chart for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3452 3466 3449 3462 10 3452 04:28A Chart for @SM4K
Jul 24 3458 3473 3457 3467 6 3461 04:28A Chart for @SM4N
Aug 24 3462 3475 3462 3469 6 3463 04:28A Chart for @SM4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 367'2 367'2 367'2 367'2 0'0 367'2 03:33A Chart for @O4K
Jul 24 354'2 354'2 354'2 354'2 0'0 354'2 03:33A Chart for @O4N
Sep 24 356'0 0'0 355'4 03:33A Chart for @O4U
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN