Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 06:41P May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 05:29P Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 06:46P Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 05:31P Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 06:29P Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 02/15 May 20 548'4 548'6 545'0 547'2 -2'0 549'0s 12:25P Jul 20 549'0 549'0 543'4 545'6 -2'2 546'6s 02/17 Sep 20 553'4 553'4 553'0 553'0 -1'6 553'6s 02/15 Dec 20 562'0 564'4 562'0 564'2 -1'0 565'2s 02/15 Mar 21 575'6 -1'0 573'4s 02/15 May 21 577'2 -1'0 577'2s 02/15 Jul 21 559'0 -1'0 560'0s 02/15 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 04:58P May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 04:58P Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/17 Sep 19 578'0 579'0 572'4 576'2 -1'2 575'6s 02/17 Dec 19 588'2 588'2 584'2 586'4 -2'4 586'6s 02/17 Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 02/17 May 20 620'0 -2'0 601'4s 02/15 Jul 20 631'6 -3'2 605'2s 02/15 Sep 20 0'0 0'0 0'0 Dec 20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 03:56P May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 06:50P Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02:19P Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 02/17 Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 02/17 Mar 20 537'4 537'4 532'2 534'6 -1'2 535'6s 02/15 May 20 544'0 544'0 541'6 541'6 -1'2 542'6s 02/15 Jul 20 546'2 546'2 543'0 543'0 -1'0 545'0s 01:32A Sep 20 572'4 -0'4 554'4s 02/15 Dec 20 572'0 0'2 566'4s 02/15 Mar 21 630'0 0'0 575'6s 02/15 May 21 576'2 0'0 576'2s 02/15 Jul 21 621'0 0'2 568'2s 02/15 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 19 478.8 479.9 475.4 476.0 - 2.9 475.8s 02/15 May 19 487.2 488.5 484.1 485.0 - 2.4 484.8s 02/15 Jul 19 494.8 495.6 491.6 492.4 - 2.7 492.1s 02/15 Nov 19 497.9 497.9 493.8 494.4 - 2.4 494.2s 02/15 Jan 20 501.4 501.5 498.8 499.5 - 2.4 499.0s 02/15 Mar 20 501.4 - 2.4 502.3s 02/15 May 20 506.1 - 2.4 502.5s 02/15 Jul 20 500.5 - 2.4 503.0s 02/15 Nov 20 500.9 - 2.4 500.9s 02/15 Jan 21 500.9 - 2.4 500.9s 02/15 Mar 21 500.9 - 2.4 500.9s 02/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 06:50P May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 06:50P Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 06:37P Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 06:41P Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 06:32P Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 06:36P May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/17 Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/17 Sep 20 411'4 0'2 410'4s 02/15 Dec 20 411'4 413'0 411'4 412'6 0'2 412'2s 02/17 Mar 21 418'6 0'4 420'2s 02/15 May 21 418'0 0'4 426'2s 02/15 Jul 21 431'2 0'2 430'2s 02/15 Sep 21 420'4 0'2 420'4s 02/15 Dec 21 418'0 -0'4 417'2s 02/17 Jul 22 424'2 -0'4 427'4s 02/15 Dec 22 420'0 420'0 420'0 420'0 0'4 419'6s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 06:51P May 19 919'6 923'6 915'4 921'4 3'6 921'4s 06:40P Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 05:11P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3060 3075 3054 3062 10 3065s 06:16P May 19 3101 3116 3095 3103 9 3105s 06:39P Jul 19 3142 3157 3136 3144 9 3146s 06:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 05:54P May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 06:34P Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 06:50P @BW - @BWF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 20 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Inc., Montana Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Cut Bank, MT
	Chg Zip Code:
	View complete Local Weather

	CHS Customer Resources Welcome!  If you would like to access your CHS account details such as invoices, please use this login.    Forgot your Password?   Forgot your Username?   Register for account access