Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 May 19 596'0 614'2 590'0 611'0 15'0 611'0s 08/17 Jul 19 587'6 604'4 582'0 597'0 8'2 596'6s 08/17 Sep 19 595'4 610'6 589'4 602'2 7'4 603'0s 08/17 Dec 19 605'2 620'4 601'4 611'4 6'6 612'2s 08/17 Mar 20 606'2 621'4 606'2 616'4 6'4 617'2s 08/17 May 20 620'0 620'0 620'0 620'0 6'0 615'6s 08/17 Jul 20 603'2 610'0 599'6 606'2 3'2 607'2s 08/17 Sep 20 606'6 606'6 606'6 606'6 2'6 609'6s 08/17 Dec 20 615'6 621'0 611'2 613'6 2'6 618'4s 08/17 Mar 21 612'0 2'4 620'2s 08/17 May 21 620'2 2'4 620'2s 08/17 Jul 21 613'0 613'0 613'0 613'0 2'4 613'4s 08/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 595'0 615'2 591'0 608'2 12'2 608'4s 08/17 Dec 18 613'0 631'6 608'4 625'4 12'0 625'2s 08/17 Mar 19 628'0 646'0 628'0 639'6 11'6 640'2s 08/17 May 19 636'6 652'4 636'6 650'0 11'6 648'2s 08/17 Jul 19 645'0 654'6 645'0 650'4 9'6 650'4s 08/17 Sep 19 644'0 654'2 644'0 645'0 6'6 648'0s 08/17 Dec 19 648'0 660'6 648'0 654'0 6'0 654'4s 08/17 Mar 20 654'4 654'4 654'2 654'2 2'6 656'2s 08/17 May 20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 08/17 Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 08/17 Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 08/17 May 19 613'2 630'2 605'6 626'4 15'4 627'0s 08/17 Jul 19 610'0 624'0 605'0 617'0 8'6 617'0s 08/17 Sep 19 617'6 632'2 617'6 625'0 7'2 625'0s 08/17 Dec 19 640'0 645'0 634'0 638'2 6'2 638'4s 08/17 Mar 20 645'0 645'0 645'0 645'0 6'0 647'0s 08/17 May 20 639'2 5'0 639'2s 08/17 Jul 20 613'4 620'0 613'4 619'0 3'0 617'2s 08/17 Sep 20 610'0 3'0 618'2s 08/17 Dec 20 618'0 3'0 624'4s 08/17 Mar 21 626'4 3'0 626'4s 08/17 May 21 626'4 3'0 626'4s 08/17 Jul 21 621'0 3'0 616'6s 08/17 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 18 511.0 512.7 508.6 510.5 0.5 510.9s 08/17 Jan 19 516.5 518.5 514.4 516.4 0.4 516.9s 08/17 Mar 19 520.7 522.7 518.7 520.8 0.4 521.4s 08/17 May 19 526.5 526.5 522.4 524.3 0.1 525.0s 08/17 Jul 19 527.5 527.5 524.0 525.0 0.1 526.0s 08/17 Nov 19 506.0 506.0 505.8 505.8 0.6 505.9s 08/17 Jan 20 506.4 0.6 506.4s 08/17 Mar 20 506.4 0.6 506.4s 08/17 May 20 506.4 0.6 506.4s 08/17 Jul 20 506.4 0.6 506.4s 08/17 Nov 20 506.4 0.6 506.4s 08/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Dec 19 405'4 407'0 401'6 404'6 -1'2 404'4s 08/17 Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 08/17 May 20 421'0 421'0 421'0 421'0 -1'0 420'2s 08/17 Jul 20 424'0 424'4 422'4 423'2 -0'6 424'2s 08/17 Sep 20 412'6 -0'6 414'2s 08/17 Dec 20 416'0 416'6 414'0 415'0 -1'0 415'4s 08/17 Jul 21 432'4 -1'0 430'4s 08/17 Dec 21 419'0 419'0 419'0 419'0 -0'4 419'6s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 18 3345 3360 3294 3313 - 45 3301s 08/17 Oct 18 3353 3367 3300 3322 - 48 3307s 08/17 Dec 18 3371 3384 3314 3339 - 46 3324s 08/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 254'2 259'6 254'0 258'2 5'0 258'6s 08/17 Dec 18 264'2 268'4 261'2 267'4 3'4 267'0s 08/17 Mar 19 270'0 273'0 270'0 273'0 3'4 272'2s 08/17 @BW - @BWF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 20 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Inc., Montana Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Cut Bank, MT
	Chg Zip Code:
	View complete Local Weather

	CHS Customer Resources Welcome!  If you would like to access your CHS account details such as invoices, please use this login.    Forgot your Password?   Forgot your Username?   Register for account access