Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 464'2 469'0 461'2 464'4 1'2 463'2 06:36A Jul 18 478'0 483'2 475'0 478'0 0'6 477'2 06:36A Sep 18 496'2 501'4 493'6 496'6 1'0 495'6 06:36A Dec 18 521'0 525'4 517'6 520'6 0'6 520'0 06:36A Mar 19 538'6 543'4 536'2 540'4 1'6 538'6 06:36A May 19 546'0 550'0 546'0 548'2 0'6 547'4 06:36A Jul 19 548'0 554'0 547'4 551'6 2'6 549'0 06:36A Sep 19 561'6 561'6 561'2 561'2 -11'6 557'2s 06:36A Dec 19 574'6 574'6 574'6 574'6 3'0 571'6 06:36A Mar 20 586'0 -11'0 581'0s 06:33A May 20 580'6 -11'0 580'6s 05:48A Jul 20 565'4 -11'0 564'0s 06:33A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 18 600'4 603'4 598'2 599'6 -0'2 600'0 06:36A Jul 18 605'0 609'4 603'6 605'0 -0'6 605'6 06:36A Sep 18 611'0 613'2 609'4 609'6 -1'6 611'4 06:36A Dec 18 621'6 622'0 620'4 620'4 -2'0 622'4 06:36A Mar 19 630'2 633'0 630'2 630'2 -1'4 631'6 06:33A May 19 640'2 641'0 640'2 641'0 -7'0 637'4s 06:33A Jul 19 652'0 -6'0 642'6s 06:33A Sep 19 635'0 -6'0 634'4s 06:33A Dec 19 643'0 -6'6 640'4s 06:18A Mar 20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 482'6 489'6 480'0 486'4 3'6 482'6 06:36A Jul 18 500'6 509'0 499'0 505'6 3'6 502'0 06:36A Sep 18 520'4 526'6 520'4 524'2 3'6 520'4 06:36A Dec 18 546'0 553'0 543'4 549'4 2'6 546'6 06:36A Mar 19 562'6 570'6 562'2 568'2 3'6 564'4 06:36A May 19 571'4 571'4 571'4 571'4 -1'4 573'0 06:24A Jul 19 582'4 582'4 582'4 582'4 6'0 576'4 06:36A Sep 19 588'4 588'4 588'4 588'4 -14'4 584'4s 06:34A Dec 19 611'6 -12'2 601'0s 06:34A Mar 20 625'0 -12'2 606'4s 06:34A May 20 606'4 -12'2 606'4s 04/20 Jul 20 625'0 -12'2 599'6s 06:22A @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 18 534.8 534.8 532.5 533.5 - 1.3 534.8 06:35A Jul 18 533.1 533.8 531.1 531.7 - 2.1 533.8 06:35A Nov 18 519.1 519.9 517.1 517.4 - 2.5 519.9 06:33A Jan 19 521.4 521.4 521.3 521.3 - 2.6 523.9 06:33A Mar 19 526.3 525.6 May 19 527.0 526.5 Jul 19 525.0 - 0.1 526.6s 06:33A Nov 19 509.6 - 0.1 508.4s 06:02A Jan 20 508.9 - 0.1 508.9s 06:02A Mar 20 508.9 - 0.1 508.9s 04/20 May 20 508.9 - 0.1 508.9s 04/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 376'4 379'2 376'2 378'2 1'6 376'4 06:36A Jul 18 385'2 388'0 385'2 387'0 1'4 385'4 06:36A Sep 18 393'0 395'4 392'6 394'4 1'4 393'0 06:36A Dec 18 402'2 405'0 402'2 404'2 1'6 402'4 06:36A Mar 19 410'2 412'4 410'2 412'0 1'6 410'2 06:36A May 19 415'4 416'2 415'4 416'0 1'4 414'4 06:36A Jul 19 419'0 420'4 418'6 420'0 1'4 418'4 06:36A Sep 19 407'6 407'6 407'6 407'6 1'6 406'0 06:36A Dec 19 408'2 410'4 408'2 410'4 2'0 408'4 06:30A Mar 20 418'2 -4'0 416'6s 05:49A May 20 428'0 -4'0 420'4s 05:33A Jul 20 426'4 -4'0 425'0s 05:33A Sep 20 418'0 418'0 418'0 418'0 1'0 419'2s 04/22 Dec 20 418'0 418'0 415'4 415'6 -2'6 415'6s 05:33A Jul 21 424'0 -2'6 424'0s 04/22 Dec 21 421'0 -0'4 420'4s 03:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 06:01A Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 06:01A Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 06:00A Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 06:00A Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'4 1033'2 1026'6 1030'2 1'4 1028'6 06:36A Jul 18 1038'6 1045'0 1038'2 1041'6 1'4 1040'2 06:36A Aug 18 1040'2 1046'2 1040'0 1043'4 1'4 1042'0 06:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3741 3767 3735 3746 5 3741 06:37A Jul 18 3791 3813 3780 3791 5 3786 06:37A Aug 18 3796 3810 3787 3787 2 3785 06:37A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 18 232'6 234'2 232'6 234'0 1'4 232'4 06:29A Jul 18 235'4 236'4 234'0 236'0 0'0 236'0 06:33A Sep 18 244'0 244'0 242'6 242'6 -2'4 242'6s 05:46A @BW - @BWF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 20 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Inc., Montana Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Cut Bank, MT
	Chg Zip Code:
	View complete Local Weather

	CHS Customer Resources Welcome!  If you would like to access your CHS account details such as invoices, please use this login.    Forgot your Password?   Forgot your Username?   Register for account access