Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 568'4 544'4 561'4 14'0 560'2 03/28 Chart for @W4K
Jul 24 563'0 583'4 560'2 577'2 14'4 575'6 03/28 Chart for @W4N
Sep 24 581'6 599'0 578'0 593'0 12'4 591'4 03/28 Chart for @W4U
Dec 24 604'0 618'4 601'0 613'2 10'0 612'0 03/28 Chart for @W4Z
Mar 25 623'4 634'4 620'2 628'6 7'0 628'2 03/28 Chart for @W5H
May 25 634'0 644'4 632'0 638'0 5'4 638'4 03/28 Chart for @W5K
Jul 25 637'2 647'6 635'4 641'2 5'2 640'6 03/28 Chart for @W5N
Sep 25 651'0 651'0 651'0 651'0 3'4 647'4 03/28 Chart for @W5U
Dec 25 653'6 2'4 657'4 03/28 Chart for @W5Z
Mar 26 642'0 1'2 666'2 03/28 Chart for @W6H
May 26 664'4 1'2 664'4 03/28 Chart for @W6K
Jul 26 625'0 1'2 627'2 03/28 Chart for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 650'4 660'0 643'2 646'4 -6'0 645'0s 03/28 Chart for @MW4K
Jul 24 657'2 666'2 652'2 652'4 -4'2 653'0s 03/28 Chart for @MW4N
Sep 24 664'2 674'2 660'2 663'0 -3'4 661'0s 03/28 Chart for @MW4U
Dec 24 682'2 688'4 677'0 679'0 -2'6 676'6s 03/28 Chart for @MW4Z
Mar 25 693'2 700'0 691'0 695'4 -3'4 689'2s 03/28 Chart for @MW5H
May 25 708'4 -3'2 697'4s 03/28 Chart for @MW5K
Jul 25 701'0 -2'4 698'4s 03/28 Chart for @MW5N
Sep 25 705'0 -2'0 696'6s 03/28 Chart for @MW5U
Dec 25 735'4 0'0 735'4s Chart for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 578'2 594'0 575'6 587'0 7'0 585'2s 03/28 Chart for @KW4K
Jul 24 573'6 587'4 570'6 581'4 5'6 579'6s 03/28 Chart for @KW4N
Sep 24 585'4 598'0 582'4 592'6 5'4 590'6s 03/28 Chart for @KW4U
Dec 24 604'6 615'4 600'4 611'4 5'6 609'0s 03/28 Chart for @KW4Z
Mar 25 620'0 630'0 616'0 626'6 5'4 624'4s 03/28 Chart for @KW5H
May 25 636'2 636'2 631'6 634'0 5'4 633'2s 03/28 Chart for @KW5K
Jul 25 623'6 629'6 623'6 626'6 4'2 629'2s 03/28 Chart for @KW5N
Sep 25 641'4 4'2 635'0s 03/28 Chart for @KW5U
Dec 25 655'2 4'0 645'4s 03/28 Chart for @KW5Z
Mar 26 634'0 4'0 651'2s 03/28 Chart for @KW6H
May 26 656'6 4'0 656'6s 03/28 Chart for @KW6K
Jul 26 615'0 4'0 623'6s 03/28 Chart for @KW6N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 24 627.3 630.1 615.7 628.8 - 0.8 626.4s 03/28 Chart for @RS4K
Jul 24 637.3 640.0 625.4 637.9 - 1.0 636.1s 03/28 Chart for @RS4N
Nov 24 645.2 648.9 633.9 646.5 - 0.2 645.1s 03/28 Chart for @RS4X
Jan 25 652.3 655.2 641.6 653.3 - 0.2 652.2s 03/28 Chart for @RS5F
Mar 25 654.1 654.1 654.1 654.1 - 0.1 654.6s 03/28 Chart for @RS5H
May 25 667.8 - 0.1 652.8s 03/28 Chart for @RS5K
Jul 25 660.6 - 0.1 646.9s 03/28 Chart for @RS5N
Nov 25 617.8 - 0.1 617.8s 03/28 Chart for @RS5X
Jan 26 609.2 - 0.1 609.2s 03/28 Chart for @RS6F
Mar 26 609.6 - 0.1 609.6s 03/28 Chart for @RS6H
May 26 609.5 - 0.1 609.5s 03/28 Chart for @RS6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'4 442'0 03/28 Chart for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4 03/28 Chart for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4 03/28 Chart for @C4U
Dec 24 462'2 481'0 460'6 477'4 15'2 477'6 03/28 Chart for @C4Z
Mar 25 476'0 493'0 474'2 489'2 13'2 490'0 03/28 Chart for @C5H
May 25 482'0 498'4 480'4 495'0 12'2 495'6 03/28 Chart for @C5K
Jul 25 485'2 500'0 483'0 497'0 11'4 497'4 03/28 Chart for @C5N
Sep 25 476'0 489'0 476'0 488'2 10'4 488'2 03/28 Chart for @C5U
Dec 25 478'4 492'0 476'2 489'4 10'0 490'0 03/28 Chart for @C5Z
Mar 26 486'4 500'0 486'4 497'6 10'2 498'6 03/28 Chart for @C6H
May 26 505'0 505'0 505'0 505'0 10'2 502'4 03/28 Chart for @C6K
Jul 26 507'4 507'4 507'0 507'0 10'2 505'6 03/28 Chart for @C6N
Sep 26 480'0 480'0 480'0 480'0 10'2 480'0 03/28 Chart for @C6U
Dec 26 469'2 480'0 467'2 477'2 8'2 478'4 03/28 Chart for @C6Z
Jul 27 490'2 9'4 490'2 03/28 Chart for @C7N
Dec 27 471'0 9'4 474'0 03/28 Chart for @C7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 03/28 Chart for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 03/28 Chart for @LE4M
Aug 24 176.600 178.500 175.750 178.475 1.525 178.200s 03/28 Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 247.600 247.775 247.200 247.750 - 0.300 247.750s 03/28 Chart for @GF4H
Apr 24 246.675 247.600 245.400 247.200 0.250 247.125s 03/28 Chart for @GF4J
May 24 248.275 249.300 246.800 248.925 0.425 248.700s 03/28 Chart for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.950 87.100 85.750 86.725 0.525 86.625s 03/28 Chart for @HE4J
May 24 91.950 93.250 91.675 92.250 0.100 92.500s 03/28 Chart for @HE4K
Jun 24 101.450 102.850 100.675 101.400 - 0.150 101.450s 03/28 Chart for @HE4M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -0'4 1191'4 03/28 Chart for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -0'6 1205'2 03/28 Chart for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -0'4 1203'6 03/28 Chart for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3388 3393 3328 3375 - 15 3377 03/28 Chart for @SM4K
Jul 24 3426 3430 3368 3409 - 17 3410 03/28 Chart for @SM4N
Aug 24 3432 3438 3374 3417 - 17 3418 03/28 Chart for @SM4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 356'0 360'6 354'6 357'4 2'4 357'0 03/28 Chart for @O4K
Jul 24 349'2 357'2 347'2 351'6 3'6 352'2 03/28 Chart for @O4N
Sep 24 343'4 3'6 350'6 03/28 Chart for @O4U
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN