CHS Cut Bank
23 North Central
PO Box 1272
Cut Bank, MT 59427
(406) 873-5551 ~ (800) 300-5457
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
568'4
544'4
561'4
14'0
560'2
03/28
Jul 24
563'0
583'4
560'2
577'2
14'4
575'6
03/28
Sep 24
581'6
599'0
578'0
593'0
12'4
591'4
03/28
Dec 24
604'0
618'4
601'0
613'2
10'0
612'0
03/28
Mar 25
623'4
634'4
620'2
628'6
7'0
628'2
03/28
May 25
634'0
644'4
632'0
638'0
5'4
638'4
03/28
Jul 25
637'2
647'6
635'4
641'2
5'2
640'6
03/28
Sep 25
651'0
651'0
651'0
651'0
3'4
647'4
03/28
Dec 25
653'6
2'4
657'4
03/28
Mar 26
642'0
1'2
666'2
03/28
May 26
664'4
1'2
664'4
03/28
Jul 26
625'0
1'2
627'2
03/28
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'4
660'0
643'2
646'4
-6'0
645'0
s
03/28
Jul 24
657'2
666'2
652'2
652'4
-4'2
653'0
s
03/28
Sep 24
664'2
674'2
660'2
663'0
-3'4
661'0
s
03/28
Dec 24
682'2
688'4
677'0
679'0
-2'6
676'6
s
03/28
Mar 25
693'2
700'0
691'0
695'4
-3'4
689'2
s
03/28
May 25
708'4
-3'2
697'4
s
03/28
Jul 25
701'0
-2'4
698'4
s
03/28
Sep 25
705'0
-2'0
696'6
s
03/28
Dec 25
735'4
0'0
735'4
s
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
578'2
594'0
575'6
587'0
7'0
585'2
s
03/28
Jul 24
573'6
587'4
570'6
581'4
5'6
579'6
s
03/28
Sep 24
585'4
598'0
582'4
592'6
5'4
590'6
s
03/28
Dec 24
604'6
615'4
600'4
611'4
5'6
609'0
s
03/28
Mar 25
620'0
630'0
616'0
626'6
5'4
624'4
s
03/28
May 25
636'2
636'2
631'6
634'0
5'4
633'2
s
03/28
Jul 25
623'6
629'6
623'6
626'6
4'2
629'2
s
03/28
Sep 25
641'4
4'2
635'0
s
03/28
Dec 25
655'2
4'0
645'4
s
03/28
Mar 26
634'0
4'0
651'2
s
03/28
May 26
656'6
4'0
656'6
s
03/28
Jul 26
615'0
4'0
623'6
s
03/28
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
627.3
630.1
615.7
628.8
- 0.8
626.4
s
03/28
Jul 24
637.3
640.0
625.4
637.9
- 1.0
636.1
s
03/28
Nov 24
645.2
648.9
633.9
646.5
- 0.2
645.1
s
03/28
Jan 25
652.3
655.2
641.6
653.3
- 0.2
652.2
s
03/28
Mar 25
654.1
654.1
654.1
654.1
- 0.1
654.6
s
03/28
May 25
667.8
- 0.1
652.8
s
03/28
Jul 25
660.6
- 0.1
646.9
s
03/28
Nov 25
617.8
- 0.1
617.8
s
03/28
Jan 26
609.2
- 0.1
609.2
s
03/28
Mar 26
609.6
- 0.1
609.6
s
03/28
May 26
609.5
- 0.1
609.5
s
03/28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
448'0
426'0
442'2
15'4
442'0
03/28
Jul 24
439'2
460'0
438'4
454'4
15'2
454'4
03/28
Sep 24
448'6
468'2
447'4
464'4
16'0
464'4
03/28
Dec 24
462'2
481'0
460'6
477'4
15'2
477'6
03/28
Mar 25
476'0
493'0
474'2
489'2
13'2
490'0
03/28
May 25
482'0
498'4
480'4
495'0
12'2
495'6
03/28
Jul 25
485'2
500'0
483'0
497'0
11'4
497'4
03/28
Sep 25
476'0
489'0
476'0
488'2
10'4
488'2
03/28
Dec 25
478'4
492'0
476'2
489'4
10'0
490'0
03/28
Mar 26
486'4
500'0
486'4
497'6
10'2
498'6
03/28
May 26
505'0
505'0
505'0
505'0
10'2
502'4
03/28
Jul 26
507'4
507'4
507'0
507'0
10'2
505'6
03/28
Sep 26
480'0
480'0
480'0
480'0
10'2
480'0
03/28
Dec 26
469'2
480'0
467'2
477'2
8'2
478'4
03/28
Jul 27
490'2
9'4
490'2
03/28
Dec 27
471'0
9'4
474'0
03/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
185.300
182.900
185.225
1.400
185.000
s
03/28
Jun 24
178.450
180.550
177.750
180.550
1.575
180.250
s
03/28
Aug 24
176.600
178.500
175.750
178.475
1.525
178.200
s
03/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
247.600
247.775
247.200
247.750
- 0.300
247.750
s
03/28
Apr 24
246.675
247.600
245.400
247.200
0.250
247.125
s
03/28
May 24
248.275
249.300
246.800
248.925
0.425
248.700
s
03/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
85.950
87.100
85.750
86.725
0.525
86.625
s
03/28
May 24
91.950
93.250
91.675
92.250
0.100
92.500
s
03/28
Jun 24
101.450
102.850
100.675
101.400
- 0.150
101.450
s
03/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1192'0
-0'4
1191'4
03/28
Jul 24
1205'4
1213'0
1191'0
1205'6
-0'6
1205'2
03/28
Aug 24
1204'0
1210'4
1189'0
1204'4
-0'4
1203'6
03/28
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3388
3393
3328
3375
- 15
3377
03/28
Jul 24
3426
3430
3368
3409
- 17
3410
03/28
Aug 24
3432
3438
3374
3417
- 17
3418
03/28
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
356'0
360'6
354'6
357'4
2'4
357'0
03/28
Jul 24
349'2
357'2
347'2
351'6
3'6
352'2
03/28
Sep 24
343'4
3'6
350'6
03/28
@BW - @BWF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Cut Bank, MT
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.