Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 561'4 0'0
Jul 577'2 0'0
Sep 593'0 0'0
Dec 613'2 0'0
Mar 628'6 0'0
May 638'0 0'0
Jul 641'2 0'0
Sep 651'0 0'0
Dec 653'6 0'0
Mar 642'0 0'0
May 664'4 0'0
Jul 625'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 660'0 643'2 646'4 -6'0
Jul 666'2 652'2 652'4 -4'2
Sep 674'2 660'2 663'0 -3'4
Dec 688'4 677'0 679'0 -2'6
Mar 700'0 691'0 695'4 -3'4
May 708'4 -3'2
Jul 701'0 -2'4
Sep 705'0 -2'0
Dec 735'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 594'0 575'6 587'0 7'0
Jul 587'4 570'6 581'4 5'6
Sep 598'0 582'4 592'6 5'4
Dec 615'4 600'4 611'4 5'6
Mar 630'0 616'0 626'6 5'4
May 636'2 631'6 634'0 5'4
Jul 629'6 623'6 626'6 4'2
Sep 641'4 4'2
Dec 655'2 4'0
Mar 634'0 4'0
May 656'6 4'0
Jul 615'0 4'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 630.1 615.7 628.8 - 0.8
Jul 640.0 625.4 637.9 - 1.0
Nov 648.9 633.9 646.5 - 0.2
Jan 655.2 641.6 653.3 - 0.2
Mar 654.1 654.1 654.1 - 0.1
May 667.8 - 0.1
Jul 660.6 - 0.1
Nov 617.8 - 0.1
Jan 609.2 - 0.1
Mar 609.6 - 0.1
May 609.5 - 0.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'2 0'0
Jul 454'4 0'0
Sep 464'4 0'0
Dec 477'4 0'0
Mar 489'2 0'0
May 495'0 0'0
Jul 497'0 0'0
Sep 488'2 0'0
Dec 489'4 0'0
Mar 497'6 0'0
May 505'0 0'0
Jul 507'0 0'0
Sep 480'0 0'0
Dec 477'2 0'0
Jul 490'2 0'0
Dec 471'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 185.300 182.900 185.225 1.400
Jun 180.550 177.750 180.550 1.575
Aug 178.500 175.750 178.475 1.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 247.775 247.200 247.750 - 0.300
Apr 247.600 245.400 247.200 0.250
May 249.300 246.800 248.925 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.100 85.750 86.725 0.525
May 93.250 91.675 92.250 0.100
Jun 102.850 100.675 101.400 - 0.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1192'0 0'0
Jul 1205'6 0'0
Aug 1204'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3375
Jul 3409
Aug 3417
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 357'4 0'0
Jul 351'6 0'0
Sep 343'4 0'0
 
@BW - @BWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN