|
|
Commodity Quotes |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
561'4 |
0'0 |
|
|
Jul |
|
|
577'2 |
0'0 |
|
|
Sep |
|
|
593'0 |
0'0 |
|
|
Dec |
|
|
613'2 |
0'0 |
|
|
Mar |
|
|
628'6 |
0'0 |
|
|
May |
|
|
638'0 |
0'0 |
|
|
Jul |
|
|
641'2 |
0'0 |
|
|
Sep |
|
|
651'0 |
0'0 |
|
|
Dec |
|
|
653'6 |
0'0 |
|
|
Mar |
|
|
642'0 |
0'0 |
|
|
May |
|
|
664'4 |
0'0 |
|
|
Jul |
|
|
625'0 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
660'0 |
643'2 |
646'4 |
-6'0 |
|
|
Jul |
666'2 |
652'2 |
652'4 |
-4'2 |
|
|
Sep |
674'2 |
660'2 |
663'0 |
-3'4 |
|
|
Dec |
688'4 |
677'0 |
679'0 |
-2'6 |
|
|
Mar |
700'0 |
691'0 |
695'4 |
-3'4 |
|
|
May |
|
|
708'4 |
-3'2 |
|
|
Jul |
|
|
701'0 |
-2'4 |
|
|
Sep |
|
|
705'0 |
-2'0 |
|
|
Dec |
|
|
735'4 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
594'0 |
575'6 |
587'0 |
7'0 |
|
|
Jul |
587'4 |
570'6 |
581'4 |
5'6 |
|
|
Sep |
598'0 |
582'4 |
592'6 |
5'4 |
|
|
Dec |
615'4 |
600'4 |
611'4 |
5'6 |
|
|
Mar |
630'0 |
616'0 |
626'6 |
5'4 |
|
|
May |
636'2 |
631'6 |
634'0 |
5'4 |
|
|
Jul |
629'6 |
623'6 |
626'6 |
4'2 |
|
|
Sep |
|
|
641'4 |
4'2 |
|
|
Dec |
|
|
655'2 |
4'0 |
|
|
Mar |
|
|
634'0 |
4'0 |
|
|
May |
|
|
656'6 |
4'0 |
|
|
Jul |
|
|
615'0 |
4'0 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
630.1 |
615.7 |
628.8 |
- 0.8 |
|
|
Jul |
640.0 |
625.4 |
637.9 |
- 1.0 |
|
|
Nov |
648.9 |
633.9 |
646.5 |
- 0.2 |
|
|
Jan |
655.2 |
641.6 |
653.3 |
- 0.2 |
|
|
Mar |
654.1 |
654.1 |
654.1 |
- 0.1 |
|
|
May |
|
|
667.8 |
- 0.1 |
|
|
Jul |
|
|
660.6 |
- 0.1 |
|
|
Nov |
|
|
617.8 |
- 0.1 |
|
|
Jan |
|
|
609.2 |
- 0.1 |
|
|
Mar |
|
|
609.6 |
- 0.1 |
|
|
May |
|
|
609.5 |
- 0.1 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
442'2 |
0'0 |
|
|
Jul |
|
|
454'4 |
0'0 |
|
|
Sep |
|
|
464'4 |
0'0 |
|
|
Dec |
|
|
477'4 |
0'0 |
|
|
Mar |
|
|
489'2 |
0'0 |
|
|
May |
|
|
495'0 |
0'0 |
|
|
Jul |
|
|
497'0 |
0'0 |
|
|
Sep |
|
|
488'2 |
0'0 |
|
|
Dec |
|
|
489'4 |
0'0 |
|
|
Mar |
|
|
497'6 |
0'0 |
|
|
May |
|
|
505'0 |
0'0 |
|
|
Jul |
|
|
507'0 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
|
|
477'2 |
0'0 |
|
|
Jul |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
471'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
185.300 |
182.900 |
185.225 |
1.400 |
|
|
Jun |
180.550 |
177.750 |
180.550 |
1.575 |
|
|
Aug |
178.500 |
175.750 |
178.475 |
1.525 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
247.775 |
247.200 |
247.750 |
- 0.300 |
|
|
Apr |
247.600 |
245.400 |
247.200 |
0.250 |
|
|
May |
249.300 |
246.800 |
248.925 |
0.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.100 |
85.750 |
86.725 |
0.525 |
|
|
May |
93.250 |
91.675 |
92.250 |
0.100 |
|
|
Jun |
102.850 |
100.675 |
101.400 |
- 0.150 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1192'0 |
0'0 |
|
|
Jul |
|
|
1205'6 |
0'0 |
|
|
Aug |
|
|
1204'4 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
3375 |
|
|
|
Jul |
|
|
3409 |
|
|
|
Aug |
|
|
3417 |
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
357'4 |
0'0 |
|
|
Jul |
|
|
351'6 |
0'0 |
|
|
Sep |
|
|
343'4 |
0'0 |
|
|
|
|
|
@BW - @BWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|